Huron Consulting Group Inc. - Common Stock (NQ:HURN)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	183.83	185.41	182.09	183.45	206,340	+0.22(+0.12%)
Jan 12, 2026	181.12	184.57	178.63	183.23	194,792	+1.89(+1.04%)
Jan 09, 2026	178.18	182.73	178.00	181.34	277,135	+2.82(+1.58%)
Jan 08, 2026	178.53	181.56	175.56	178.52	145,661	-0.68(-0.38%)
Jan 07, 2026	178.72	180.24	176.72	179.20	118,876	+1.19(+0.67%)
Jan 06, 2026	180.92	181.51	177.98	178.01	168,172	-2.91(-1.61%)
Jan 05, 2026	170.89	182.68	170.89	180.92	173,607	+9.87(+5.77%)
Jan 02, 2026	172.91	173.32	169.02	171.05	144,270	-1.86(-1.08%)
Dec 31, 2025	175.35	175.97	172.57	172.91	120,017	-2.44(-1.39%)
Dec 30, 2025	178.77	180.22	175.35	175.35	90,361	-3.99(-2.22%)
Dec 29, 2025	180.70	181.68	178.93	179.34	132,406	-1.32(-0.73%)
Dec 26, 2025	179.13	180.98	178.89	180.66	51,360	+0.60(+0.33%)
Dec 24, 2025	179.37	181.14	179.37	180.06	58,695	+1.86(+1.04%)
Dec 23, 2025	179.32	180.00	178.00	178.20	92,480	-0.80(-0.45%)
Dec 22, 2025	180.64	182.71	178.70	179.00	134,874	-1.63(-0.90%)
Dec 19, 2025	178.28	181.50	177.90	180.63	249,982	+1.93(+1.08%)
Dec 18, 2025	181.34	181.34	177.64	178.70	102,958	-1.00(-0.56%)
Dec 17, 2025	178.42	181.00	173.52	179.70	185,740	+0.56(+0.31%)
Dec 16, 2025	178.52	181.40	176.31	179.14	237,602	+0.74(+0.41%)
Dec 15, 2025	181.00	181.35	177.02	178.40	119,690	-1.11(-0.62%)
Dec 12, 2025	177.48	180.29	176.00	179.51	186,598	+3.11(+1.76%)
Dec 11, 2025	175.00	176.81	172.65	176.40	121,912	+2.30(+1.32%)
Dec 10, 2025	172.82	174.75	168.79	174.10	147,136	+1.35(+0.78%)
Dec 09, 2025	171.65	173.69	169.23	172.75	155,361	+1.72(+1.01%)
Dec 08, 2025	170.87	172.45	157.52	171.03	176,690	+0.19(+0.11%)
Dec 05, 2025	170.05	171.00	168.39	170.84	103,934	+0.31(+0.18%)
Dec 04, 2025	166.23	170.58	166.02	170.52	117,846	+4.29(+2.58%)
Dec 03, 2025	165.44	168.19	164.88	166.23	137,403	+1.42(+0.86%)
Dec 02, 2025	164.78	165.90	163.94	164.81	104,993	+1.04(+0.64%)
Dec 01, 2025	164.20	166.87	163.31	163.77	77,774	-0.84(-0.51%)
Nov 28, 2025	165.69	165.96	163.38	164.61	46,699	-0.40(-0.24%)
Nov 26, 2025	164.16	165.79	163.63	165.01	70,932	+0.03(+0.02%)
Nov 25, 2025	162.59	168.06	162.13	164.98	100,460	+3.85(+2.39%)
Nov 24, 2025	163.35	165.00	160.25	161.13	161,962	-2.22(-1.36%)
Nov 21, 2025	162.93	166.74	162.00	163.35	173,552	+0.39(+0.24%)
Nov 20, 2025	164.50	165.69	161.37	162.96	184,001	+0.58(+0.36%)
Nov 19, 2025	161.92	164.50	159.68	162.38	143,575	+1.38(+0.86%)
Nov 18, 2025	159.56	162.57	158.72	161.00	74,912	+0.47(+0.29%)
Nov 17, 2025	165.09	165.59	159.79	160.53	169,574	-4.97(-3.00%)
Nov 14, 2025	162.36	166.15	162.36	165.50	234,528	+3.73(+2.31%)
Nov 13, 2025	166.17	166.17	160.52	161.77	118,831	-3.71(-2.24%)
Nov 12, 2025	167.14	169.00	165.35	165.48	127,692	-1.66(-0.99%)
Nov 11, 2025	167.08	168.35	162.19	167.14	133,456	+0.94(+0.57%)
Nov 10, 2025	166.86	167.41	161.83	166.20	148,008	+0.51(+0.31%)
Nov 07, 2025	166.78	168.37	164.47	165.69	236,579	-0.85(-0.51%)
Nov 06, 2025	167.32	169.00	163.60	166.54	268,197	-1.03(-0.61%)
Nov 05, 2025	164.76	167.76	162.33	167.57	186,660	+2.65(+1.61%)
Nov 04, 2025	165.00	167.92	162.88	164.92	254,336	-0.78(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.