• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

    0.2304 -0.0096 (-4.00%)
    Streaming Delayed Price Updated: 10:25 AM EDT, May 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 12, 2026 0.2300 0.2470 0.2277 0.2400 541,346 +0.00(+0.00%)
    May 11, 2026 0.2470 0.2500 0.2301 0.2400 525,003 +0.00(+0.00%)
    May 08, 2026 0.2510 0.2599 0.2375 0.2400 522,235 -0.01(-4.00%)
    May 07, 2026 0.2700 0.2688 0.2401 0.2500 788,373 -0.02(-6.02%)
    May 06, 2026 0.2742 0.2800 0.2600 0.2660 644,520 -0.02(-6.57%)
    May 05, 2026 0.3040 0.3200 0.2600 0.2847 885,346 -0.01(-3.06%)
    May 04, 2026 0.3027 0.3200 0.2934 0.2937 247,984 -0.01(-2.52%)
    May 01, 2026 0.2990 0.3267 0.2902 0.3013 518,308 +0.02(+5.35%)
    Apr 30, 2026 0.2700 0.2998 0.2698 0.2860 272,703 +0.02(+5.89%)
    Apr 29, 2026 0.2800 0.2793 0.2700 0.2701 241,371 -0.00(-1.28%)
    Apr 28, 2026 0.2794 0.2925 0.2525 0.2736 1,228,740 -0.01(-3.66%)
    Apr 27, 2026 0.3000 0.3000 0.2801 0.2840 471,794 +0.00(+1.39%)
    Apr 24, 2026 0.2900 0.2900 0.2710 0.2801 533,258 -0.01(-3.94%)
    Apr 23, 2026 0.3210 0.3210 0.2800 0.2916 1,873,991 -0.07(-18.41%)
    Apr 22, 2026 0.3500 0.3690 0.3420 0.3574 373,666 +0.01(+2.11%)
    Apr 21, 2026 0.3632 0.3814 0.3500 0.3500 399,732 -0.01(-3.34%)
    Apr 20, 2026 0.3600 0.3831 0.3544 0.3621 425,938 +0.00(+0.86%)
    Apr 17, 2026 0.3700 0.3700 0.3500 0.3590 217,658 -0.00(-1.16%)
    Apr 16, 2026 0.3574 0.3632 0.3457 0.3632 308,087 +0.01(+2.25%)
    Apr 15, 2026 0.3500 0.3552 0.3365 0.3552 198,392 +0.00(+0.14%)
    Apr 14, 2026 0.3400 0.3689 0.3282 0.3547 259,759 +0.02(+5.13%)
    Apr 13, 2026 0.3300 0.3396 0.3067 0.3374 362,282 +0.01(+4.36%)
    Apr 10, 2026 0.3407 0.3499 0.3126 0.3233 256,465 -0.02(-4.91%)
    Apr 09, 2026 0.3400 0.3600 0.3360 0.3400 307,245 +0.00(+0.71%)
    Apr 08, 2026 0.3407 0.3700 0.3300 0.3376 389,923 +0.01(+2.30%)
    Apr 07, 2026 0.3000 0.3700 0.3011 0.3300 1,333,212 +0.03(+9.38%)
    Apr 06, 2026 0.3090 0.3205 0.2994 0.3017 446,367 +0.00(+0.57%)
    Apr 02, 2026 0.2900 0.3067 0.2828 0.3000 528,340 -0.00(-0.33%)
    Apr 01, 2026 0.3100 0.3192 0.2805 0.3010 800,431 +0.00(+0.00%)
    Mar 31, 2026 0.3140 0.3216 0.2800 0.3010 1,063,132 +0.02(+7.31%)
    Mar 30, 2026 0.3710 0.3800 0.2771 0.2805 2,979,847 -0.09(-25.16%)
    Mar 27, 2026 0.4100 0.4114 0.3700 0.3748 847,521 -0.02(-3.92%)
    Mar 26, 2026 0.4300 0.4599 0.3800 0.3901 4,166,637 -0.20(-33.66%)
    Mar 25, 2026 0.6200 0.6341 0.5684 0.5880 758,596 -0.02(-3.43%)
    Mar 24, 2026 0.6300 0.6400 0.5966 0.6089 459,646 -0.03(-4.49%)
    Mar 23, 2026 0.6070 0.6399 0.5820 0.6375 356,812 +0.01(+1.45%)
    Mar 20, 2026 0.6300 0.6400 0.6022 0.6284 455,272 -0.00(-0.10%)
    Mar 19, 2026 0.6200 0.6339 0.6046 0.6290 333,638 +0.03(+4.82%)
    Mar 18, 2026 0.6500 0.6500 0.5800 0.6001 631,292 -0.06(-9.76%)
    Mar 17, 2026 0.6850 0.7074 0.6201 0.6650 692,302 -0.06(-8.90%)
    Mar 16, 2026 0.6762 0.7368 0.6200 0.7300 573,380 +0.04(+5.80%)
    Mar 13, 2026 0.6900 0.6989 0.6510 0.6900 271,075 +0.00(+0.16%)
    Mar 12, 2026 0.6598 0.7100 0.6598 0.6889 444,233 +0.02(+2.97%)
    Mar 11, 2026 0.6500 0.6970 0.6000 0.6690 1,295,231 +0.05(+8.87%)
    Mar 10, 2026 0.6200 0.6470 0.6100 0.6145 85,046 +0.00(+0.26%)
    Mar 09, 2026 0.5960 0.6300 0.5951 0.6129 144,772 -0.02(-2.71%)
    Mar 06, 2026 0.6680 0.6680 0.6200 0.6300 130,317 -0.02(-3.30%)
    Mar 05, 2026 0.6305 0.6700 0.6305 0.6515 239,529 +0.00(+0.03%)
    Mar 04, 2026 0.6300 0.6595 0.6101 0.6513 233,257 +0.04(+6.54%)
    Mar 03, 2026 0.6200 0.6398 0.6055 0.6113 77,142 -0.02(-3.90%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.