• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    InterDigital, Inc. - Common Stock (NQ:IDCC)

    321.90 -3.21 (-0.99%)
    Streaming Delayed Price Updated: 10:35 AM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 329.50 331.61 323.71 325.11 154,530 -5.15(-1.56%)
    Dec 29, 2025 330.23 331.35 325.61 330.26 218,052 -0.43(-0.13%)
    Dec 26, 2025 328.65 332.11 325.32 330.69 136,622 +2.35(+0.72%)
    Dec 24, 2025 326.97 330.06 324.17 328.34 113,663 +0.56(+0.17%)
    Dec 23, 2025 331.00 331.65 327.33 327.78 245,054 -4.09(-1.23%)
    Dec 22, 2025 335.85 336.49 328.42 331.87 209,415 -2.53(-0.76%)
    Dec 19, 2025 323.84 335.75 322.95 334.40 633,844 +11.21(+3.47%)
    Dec 18, 2025 327.73 329.36 314.37 323.19 300,714 -1.81(-0.56%)
    Dec 17, 2025 348.25 352.68 324.29 325.00 304,076 -23.06(-6.63%)
    Dec 16, 2025 348.71 352.65 339.00 348.06 292,223 -2.83(-0.81%)
    Dec 15, 2025 358.40 358.51 349.76 350.89 193,409 -3.39(-0.96%)
    Dec 12, 2025 357.74 360.71 345.41 354.28 179,008 -3.66(-1.02%)
    Dec 11, 2025 356.58 361.42 353.15 357.94 217,805 -1.94(-0.54%)
    Dec 10, 2025 361.10 366.53 353.92 359.88 209,155 -3.21(-0.88%)
    Dec 09, 2025 357.37 364.18 356.29 363.09 215,602 +4.44(+1.24%)
    Dec 08, 2025 358.66 367.44 356.34 358.65 291,901 +3.47(+0.98%)
    Dec 05, 2025 350.79 355.85 349.43 355.18 205,255 +4.39(+1.25%)
    Dec 04, 2025 340.24 354.86 339.88 350.79 278,239 +8.95(+2.62%)
    Dec 03, 2025 335.68 342.69 332.81 341.84 360,018 +4.10(+1.21%)
    Dec 02, 2025 352.81 355.93 329.75 337.74 456,185 -13.92(-3.96%)
    Dec 01, 2025 350.38 356.14 345.51 351.66 211,281 -6.09(-1.70%)
    Nov 28, 2025 363.98 363.98 354.00 357.75 133,728 -2.14(-0.59%)
    Nov 26, 2025 356.74 365.61 355.12 359.89 347,981 +2.32(+0.65%)
    Nov 25, 2025 346.62 361.53 343.82 357.57 352,441 +11.93(+3.45%)
    Nov 24, 2025 330.54 347.60 330.54 345.64 316,958 +18.01(+5.50%)
    Nov 21, 2025 325.61 332.29 322.75 327.63 367,403 +0.26(+0.08%)
    Nov 20, 2025 344.76 345.46 326.31 327.37 441,631 -8.88(-2.64%)
    Nov 19, 2025 338.06 342.56 334.81 336.25 238,165 +0.31(+0.09%)
    Nov 18, 2025 335.72 341.40 332.13 335.94 202,135 -3.18(-0.94%)
    Nov 17, 2025 347.95 352.28 335.00 339.12 240,760 -9.32(-2.67%)
    Nov 14, 2025 339.10 357.96 338.89 348.44 230,905 +2.56(+0.74%)
    Nov 13, 2025 350.67 352.36 341.47 345.88 237,491 -8.75(-2.47%)
    Nov 12, 2025 371.26 376.40 351.48 354.63 313,908 -17.00(-4.57%)
    Nov 11, 2025 360.63 373.29 357.11 371.63 238,843 +6.63(+1.82%)
    Nov 10, 2025 370.07 376.00 363.79 365.00 270,993 -5.07(-1.37%)
    Nov 07, 2025 375.19 379.87 366.91 370.07 300,534 -10.70(-2.81%)
    Nov 06, 2025 384.38 385.64 375.38 380.77 316,384 -5.05(-1.31%)
    Nov 05, 2025 375.31 387.13 368.19 385.82 367,702 +4.30(+1.13%)
    Nov 04, 2025 381.58 393.94 379.89 381.52 354,932 -15.02(-3.79%)
    Nov 03, 2025 386.71 400.00 370.00 396.54 669,126 +34.58(+9.55%)
    Oct 31, 2025 395.63 396.37 352.95 361.96 819,602 -34.41(-8.68%)
    Oct 30, 2025 369.83 412.60 355.21 396.37 427,314 +13.50(+3.53%)
    Oct 29, 2025 372.50 385.04 372.48 382.87 581,321 +10.39(+2.79%)
    Oct 28, 2025 386.83 393.21 370.58 372.48 520,534 -14.35(-3.71%)
    Oct 27, 2025 391.94 393.28 379.69 386.83 263,616 +8.21(+2.17%)
    Oct 24, 2025 378.23 384.34 376.94 378.62 159,472 +4.34(+1.16%)
    Oct 23, 2025 364.00 374.50 362.50 374.28 185,368 +10.37(+2.85%)
    Oct 22, 2025 370.56 372.66 353.83 363.91 371,239 -8.26(-2.22%)
    Oct 21, 2025 370.07 373.13 365.00 372.17 206,236 +1.17(+0.32%)
    Oct 20, 2025 370.17 378.86 370.00 371.00 211,755 +4.15(+1.13%)
    Oct 17, 2025 364.97 369.58 359.94 366.85 240,436 -0.53(-0.14%)
    Oct 16, 2025 362.18 369.36 362.18 367.38 172,650 +2.69(+0.74%)
    Oct 15, 2025 362.15 368.30 358.49 364.69 268,411 +6.43(+1.79%)
    Oct 14, 2025 351.10 360.86 348.26 358.26 214,438 +1.54(+0.43%)
    Oct 13, 2025 343.37 357.17 343.37 356.72 187,167 +16.82(+4.95%)
    Oct 10, 2025 348.57 351.05 339.88 339.90 272,252 -8.42(-2.42%)
    Oct 09, 2025 352.00 353.61 345.76 348.32 287,466 -2.11(-0.60%)
    Oct 08, 2025 341.95 350.86 340.12 350.43 223,952 +10.26(+3.02%)
    Oct 07, 2025 336.47 341.73 330.48 340.17 250,654 +3.54(+1.05%)
    Oct 06, 2025 337.39 343.26 330.89 336.63 417,884 -1.78(-0.53%)
    Oct 03, 2025 356.63 360.82 336.80 338.40 1,660,619 -16.97(-4.77%)
    Oct 02, 2025 348.72 356.52 345.05 355.37 301,244 +7.69(+2.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.