• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

    572.67 +1.46 (+0.26%)
    Streaming Delayed Price Updated: 2:29 PM EDT, Mar 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 12, 2026 592.87 596.24 570.35 571.21 800,669 -29.31(-4.88%)
    Mar 11, 2026 598.43 603.30 585.09 600.52 409,208 +1.67(+0.28%)
    Mar 10, 2026 607.96 610.43 598.10 598.85 463,189 -11.60(-1.90%)
    Mar 09, 2026 601.52 611.62 594.32 610.45 477,677 +2.04(+0.34%)
    Mar 06, 2026 607.59 615.48 594.94 608.41 560,470 -10.51(-1.70%)
    Mar 05, 2026 634.08 639.38 614.25 618.92 611,044 -29.78(-4.59%)
    Mar 04, 2026 633.50 651.06 630.24 648.70 561,400 +13.16(+2.07%)
    Mar 03, 2026 627.91 644.20 624.95 635.54 501,608 -1.16(-0.18%)
    Mar 02, 2026 639.48 647.04 627.38 636.70 522,289 -20.03(-3.05%)
    Feb 27, 2026 650.04 661.28 644.54 656.73 799,020 -3.98(-0.60%)
    Feb 26, 2026 657.57 666.14 650.00 660.71 414,350 +3.33(+0.51%)
    Feb 25, 2026 650.30 663.13 650.30 657.38 504,540 +8.15(+1.26%)
    Feb 24, 2026 623.13 652.64 617.00 649.23 790,882 +26.10(+4.19%)
    Feb 23, 2026 628.94 631.80 618.56 623.13 515,646 -12.53(-1.97%)
    Feb 20, 2026 626.75 638.14 625.22 635.66 301,706 +4.93(+0.78%)
    Feb 19, 2026 634.71 639.28 625.78 630.73 307,661 -4.17(-0.66%)
    Feb 18, 2026 625.89 639.19 623.41 634.90 348,194 +8.73(+1.39%)
    Feb 17, 2026 628.36 632.70 623.28 626.17 440,529 -3.18(-0.51%)
    Feb 13, 2026 616.77 636.05 606.04 629.35 543,965 +12.15(+1.97%)
    Feb 12, 2026 651.49 651.57 616.13 617.20 628,910 -31.53(-4.86%)
    Feb 11, 2026 640.92 649.74 636.77 648.73 400,150 +2.20(+0.34%)
    Feb 10, 2026 643.54 650.66 638.50 646.53 491,110 +6.74(+1.05%)
    Feb 09, 2026 647.72 647.72 629.73 639.79 518,221 -4.82(-0.75%)
    Feb 06, 2026 642.39 650.38 639.02 644.61 562,640 +1.02(+0.16%)
    Feb 05, 2026 643.83 651.35 636.36 643.59 709,771 +0.65(+0.10%)
    Feb 04, 2026 638.13 647.21 629.14 642.94 615,025 +10.38(+1.64%)
    Feb 03, 2026 635.59 650.72 629.27 632.56 634,081 -7.04(-1.10%)
    Feb 02, 2026 657.01 658.75 622.37 639.60 1,016,247 -30.86(-4.60%)
    Jan 30, 2026 672.79 682.99 668.99 670.46 762,075 -6.25(-0.92%)
    Jan 29, 2026 684.06 687.91 671.63 676.71 553,687 -11.03(-1.60%)
    Jan 28, 2026 686.91 694.70 679.32 687.74 426,346 -7.01(-1.01%)
    Jan 27, 2026 697.14 705.82 692.64 694.75 416,104 -3.07(-0.44%)
    Jan 26, 2026 691.04 704.72 690.46 697.82 379,221 +3.97(+0.57%)
    Jan 23, 2026 689.82 698.29 687.46 693.85 279,294 +2.80(+0.41%)
    Jan 22, 2026 697.44 703.54 688.70 691.05 453,740 -5.41(-0.78%)
    Jan 21, 2026 689.15 709.24 681.00 696.46 556,503 +10.44(+1.52%)
    Jan 20, 2026 693.79 699.48 682.85 686.02 560,649 -29.35(-4.10%)
    Jan 16, 2026 715.05 719.95 710.96 715.37 532,117 +3.25(+0.46%)
    Jan 15, 2026 711.00 715.11 707.42 712.12 320,384 +1.64(+0.23%)
    Jan 14, 2026 710.21 712.20 701.49 710.48 369,551 -3.56(-0.50%)
    Jan 13, 2026 717.91 726.41 707.88 714.04 335,994 -10.72(-1.48%)
    Jan 12, 2026 708.86 725.53 702.01 724.76 503,004 +11.41(+1.60%)
    Jan 09, 2026 707.33 717.33 706.73 713.35 511,820 +0.96(+0.13%)
    Jan 08, 2026 707.29 713.99 694.52 712.39 543,083 -2.16(-0.30%)
    Jan 07, 2026 706.08 724.99 704.72 714.55 542,593 +7.72(+1.09%)
    Jan 06, 2026 677.86 707.53 675.90 706.83 497,513 +24.60(+3.61%)
    Jan 05, 2026 670.21 684.96 667.65 682.23 518,762 +12.24(+1.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.