• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Immutep Ltd ADR (NQ: IMMP )

    1.840 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 1.810 1.850 1.800 1.840 70,057 +0.01(+0.55%)
    Nov 06, 2024 1.850 1.870 1.830 1.830 35,475 +0.01(+0.55%)
    Nov 05, 2024 1.830 1.890 1.770 1.820 91,282 -0.01(-0.55%)
    Nov 04, 2024 1.810 1.880 1.810 1.830 37,516 +0.01(+0.55%)
    Nov 01, 2024 1.800 1.865 1.800 1.820 43,928 +0.01(+0.28%)
    Oct 31, 2024 1.920 1.950 1.800 1.815 132,963 -0.14(-6.92%)
    Oct 30, 2024 1.950 1.950 1.860 1.950 91,844 +0.01(+0.52%)
    Oct 29, 2024 1.920 1.960 1.890 1.940 88,961 +0.02(+1.31%)
    Oct 28, 2024 1.930 1.970 1.880 1.915 71,894 +0.02(+0.79%)
    Oct 25, 2024 1.910 1.910 1.860 1.900 39,963 +0.01(+0.53%)
    Oct 24, 2024 1.950 1.959 1.860 1.890 84,388 -0.04(-2.07%)
    Oct 23, 2024 1.920 1.980 1.910 1.930 49,023 -0.02(-1.03%)
    Oct 22, 2024 1.920 1.970 1.910 1.950 48,963 +0.01(+0.78%)
    Oct 21, 2024 1.940 1.990 1.920 1.935 50,189 -0.05(-2.76%)
    Oct 18, 2024 2.000 2.020 1.960 1.990 63,768 +0.00(+0.00%)
    Oct 17, 2024 2.060 2.060 1.960 1.990 125,141 -0.05(-2.45%)
    Oct 16, 2024 2.060 2.090 2.010 2.040 43,849 -0.02(-0.97%)
    Oct 15, 2024 2.120 2.120 2.030 2.060 41,588 -0.04(-2.14%)
    Oct 14, 2024 2.040 2.110 2.040 2.105 104,283 +0.04(+2.18%)
    Oct 11, 2024 2.080 2.080 2.040 2.060 87,072 -0.02(-0.72%)
    Oct 10, 2024 2.040 2.130 2.040 2.075 92,987 +0.08(+3.75%)
    Oct 09, 2024 2.010 2.090 1.990 2.000 85,495 -0.02(-1.23%)
    Oct 08, 2024 2.050 2.090 2.010 2.025 55,704 -0.02(-1.22%)
    Oct 07, 2024 2.060 2.090 2.020 2.050 100,049 +0.00(+0.00%)
    Oct 04, 2024 2.090 2.090 2.020 2.050 85,661 -0.03(-1.44%)
    Oct 03, 2024 2.140 2.140 2.080 2.080 86,097 -0.04(-1.65%)
    Oct 02, 2024 2.140 2.140 2.100 2.115 54,237 -0.03(-1.63%)
    Oct 01, 2024 2.215 2.215 2.080 2.150 217,861 -0.06(-2.71%)
    Sep 30, 2024 2.250 2.260 2.202 2.210 35,871 -0.01(-0.45%)
    Sep 27, 2024 2.310 2.310 2.180 2.220 102,481 -0.05(-2.20%)
    Sep 26, 2024 2.260 2.310 2.240 2.270 71,674 +0.06(+2.71%)
    Sep 25, 2024 2.340 2.340 2.200 2.210 113,250 -0.11(-4.74%)
    Sep 24, 2024 2.260 2.360 2.260 2.320 49,321 +0.03(+1.31%)
    Sep 23, 2024 2.290 2.310 2.260 2.290 51,485 -0.02(-0.87%)
    Sep 20, 2024 2.270 2.360 2.250 2.310 174,309 +0.06(+2.67%)
    Sep 19, 2024 2.270 2.340 2.240 2.250 85,517 +0.02(+0.90%)
    Sep 18, 2024 2.240 2.330 2.220 2.230 142,843 +0.00(+0.00%)
    Sep 17, 2024 2.320 2.320 2.180 2.230 196,905 -0.08(-3.46%)
    Sep 16, 2024 2.400 2.410 1.880 2.310 566,962 -0.33(-12.50%)
    Sep 13, 2024 2.620 2.680 2.610 2.640 88,940 +0.01(+0.38%)
    Sep 12, 2024 2.570 2.700 2.570 2.630 136,616 +0.04(+1.54%)
    Sep 11, 2024 2.670 2.720 2.550 2.590 315,609 +0.01(+0.39%)
    Sep 10, 2024 2.630 2.670 2.550 2.580 69,328 -0.03(-1.15%)
    Sep 09, 2024 2.580 2.700 2.550 2.610 135,311 +0.07(+2.76%)
    Sep 06, 2024 2.580 2.600 2.530 2.540 52,310 -0.03(-1.17%)
    Sep 05, 2024 2.550 2.590 2.500 2.570 61,549 +0.04(+1.58%)
    Sep 04, 2024 2.500 2.580 2.500 2.530 48,745 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.