Defiance Daily Target 2X Long IONQ ETF (NQ:IONX)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	102.82	104.67	92.12	99.57	1,014,403	-1.96(-1.93%)
Oct 20, 2025	120.15	120.15	97.01	101.53	1,043,604	-10.79(-9.61%)
Oct 17, 2025	121.73	122.45	105.70	112.32	1,054,908	-10.68(-8.68%)
Oct 16, 2025	156.11	156.11	122.26	123.00	1,078,603	-28.89(-19.02%)
Oct 15, 2025	185.00	185.33	143.98	151.89	824,222	-22.12(-12.71%)
Oct 14, 2025	184.90	190.44	167.00	174.01	702,306	-21.06(-10.80%)
Oct 13, 2025	162.81	205.85	157.28	195.07	849,666	+46.79(+31.56%)
Oct 10, 2025	177.11	179.00	148.28	148.28	1,146,106	-31.95(-17.73%)
Oct 09, 2025	168.77	182.41	163.32	180.23	621,494	+13.35(+8.00%)
Oct 08, 2025	188.26	202.40	158.47	166.88	809,555	-22.92(-12.08%)
Oct 07, 2025	197.58	207.91	172.27	189.80	960,894	+1.15(+0.61%)
Oct 06, 2025	157.14	190.00	157.14	188.65	934,394	+25.19(+15.41%)
Oct 03, 2025	152.49	165.65	142.92	163.46	1,202,301	+15.26(+10.30%)
Oct 02, 2025	129.71	148.35	128.50	148.20	958,098	+25.19(+20.48%)
Oct 01, 2025	116.51	129.90	112.29	123.01	774,843	+5.98(+5.11%)
Sep 30, 2025	125.50	131.23	113.72	117.03	679,084	-10.79(-8.44%)
Sep 29, 2025	145.83	147.16	124.20	127.82	650,168	-13.17(-9.34%)
Sep 26, 2025	145.80	154.49	132.94	140.99	865,220	-9.43(-6.27%)
Sep 25, 2025	159.22	163.49	139.43	150.42	1,105,961	-21.11(-12.31%)
Sep 24, 2025	177.24	181.00	158.02	171.53	795,746	-5.51(-3.11%)
Sep 23, 2025	173.01	181.22	161.01	177.04	1,066,208	+14.33(+8.81%)
Sep 22, 2025	143.80	168.51	137.71	162.71	719,507	+6.32(+4.04%)
Sep 19, 2025	137.48	159.99	137.48	156.39	840,870	+14.87(+10.51%)
Sep 18, 2025	148.00	156.50	135.54	141.52	941,128	+6.04(+4.46%)
Sep 17, 2025	126.95	139.54	118.76	135.48	1,368,255	+12.01(+9.73%)
Sep 16, 2025	110.53	125.19	103.91	123.47	550,235	+12.10(+10.86%)
Sep 15, 2025	104.00	114.26	100.47	111.37	1,025,585	+12.62(+12.78%)
Sep 12, 2025	73.95	100.50	73.60	98.75	2,070,955	+26.38(+36.45%)
Sep 11, 2025	64.10	73.23	62.20	72.37	699,295	+8.85(+13.93%)
Sep 10, 2025	65.09	67.37	62.65	63.52	478,519	-0.31(-0.49%)
Sep 09, 2025	56.73	64.67	56.00	63.83	771,344	+8.02(+14.37%)
Sep 08, 2025	59.07	60.00	54.25	55.81	457,219	-2.33(-4.01%)
Sep 05, 2025	60.13	60.59	54.59	58.14	450,924	-0.80(-1.36%)
Sep 04, 2025	56.65	61.64	55.61	58.94	564,595	+2.70(+4.80%)
Sep 03, 2025	60.89	62.63	55.00	56.24	421,760	-5.60(-9.06%)
Sep 02, 2025	56.47	62.04	54.16	61.84	449,301	+0.61(+1.00%)
Aug 29, 2025	60.45	62.57	58.52	61.23	429,378	-1.76(-2.79%)
Aug 28, 2025	58.34	64.12	58.30	62.99	893,645	+5.27(+9.13%)
Aug 27, 2025	56.58	61.25	56.03	57.72	769,595	+1.74(+3.11%)
Aug 26, 2025	51.10	56.35	50.84	55.98	567,188	+5.48(+10.85%)
Aug 25, 2025	53.28	53.45	50.30	50.50	358,691	-3.10(-5.78%)
Aug 22, 2025	46.58	53.99	45.84	53.60	811,496	+6.52(+13.85%)
Aug 21, 2025	47.02	47.60	45.29	47.08	446,936	+0.75(+1.62%)
Aug 20, 2025	47.65	47.83	41.15	46.33	918,211	-0.04(-0.09%)
Aug 19, 2025	55.94	55.94	45.70	46.37	925,460	-9.46(-16.94%)
Aug 18, 2025	55.28	56.51	52.50	55.83	477,191	+0.03(+0.05%)
Aug 15, 2025	57.14	57.27	53.60	55.80	372,594	-2.47(-4.24%)
Aug 14, 2025	56.76	58.50	53.34	58.27	830,508	-0.80(-1.35%)
Aug 13, 2025	65.11	65.11	57.57	59.07	1,056,880	-5.24(-8.15%)
Aug 12, 2025	69.18	70.20	63.01	64.31	792,588	-5.98(-8.51%)
Aug 11, 2025	61.71	75.62	60.24	70.29	1,313,503	+8.84(+14.39%)
Aug 08, 2025	57.53	62.72	57.25	61.45	1,132,716	+4.11(+7.17%)
Aug 07, 2025	53.37	60.66	52.53	57.34	1,257,690	-2.45(-4.10%)
Aug 06, 2025	66.45	66.47	58.43	59.79	1,094,278	-2.30(-3.70%)
Aug 05, 2025	58.20	63.30	56.93	62.09	1,044,514	+5.91(+10.52%)
Aug 04, 2025	53.49	58.15	52.36	56.18	577,416	+4.80(+9.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.