Disc Medicine, Inc. - Common Stock (NQ:IRON)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	63.76	66.83	63.76	64.48	1,201,978	-1.09(-1.66%)
Feb 17, 2026	55.67	67.27	55.51	65.57	3,584,372	+9.62(+17.19%)
Feb 13, 2026	71.63	73.97	40.00	55.95	4,999,781	-15.70(-21.91%)
Feb 12, 2026	72.42	73.67	70.60	71.65	400,513	-0.34(-0.47%)
Feb 11, 2026	75.16	75.63	70.65	71.99	368,037	-2.76(-3.69%)
Feb 10, 2026	73.11	76.14	73.00	74.75	344,864	+1.21(+1.65%)
Feb 09, 2026	79.80	79.80	72.61	73.54	532,132	-6.18(-7.75%)
Feb 06, 2026	79.64	81.28	78.75	79.72	463,141	+1.39(+1.77%)
Feb 05, 2026	81.07	83.93	77.89	78.33	607,306	-3.32(-4.07%)
Feb 04, 2026	80.35	82.39	76.00	81.65	665,994	+1.94(+2.43%)
Feb 03, 2026	80.86	81.19	77.65	79.71	242,037	-0.94(-1.17%)
Feb 02, 2026	76.63	80.97	76.29	80.65	252,314	+3.33(+4.31%)
Jan 30, 2026	78.16	79.40	75.60	77.32	480,156	-1.23(-1.57%)
Jan 29, 2026	79.36	80.04	77.78	78.55	323,267	-1.46(-1.82%)
Jan 28, 2026	82.18	82.18	79.09	80.01	413,096	-2.13(-2.59%)
Jan 27, 2026	77.38	82.26	77.33	82.14	327,368	+4.60(+5.93%)
Jan 26, 2026	75.31	78.67	74.42	77.54	572,845	+1.21(+1.59%)
Jan 23, 2026	77.53	79.48	75.43	76.33	592,251	-1.97(-2.52%)
Jan 22, 2026	74.21	78.34	73.77	78.30	731,385	+3.41(+4.55%)
Jan 21, 2026	73.79	75.25	73.78	74.89	440,486	+0.89(+1.20%)
Jan 20, 2026	69.74	74.08	69.17	74.00	469,892	+3.07(+4.33%)
Jan 16, 2026	71.12	73.07	70.31	70.93	454,807	-0.11(-0.15%)
Jan 15, 2026	72.47	77.07	70.44	71.04	1,625,651	-6.04(-7.84%)
Jan 14, 2026	75.48	78.12	74.69	77.08	730,072	+1.64(+2.17%)
Jan 13, 2026	79.25	79.25	75.15	75.44	579,337	-3.58(-4.53%)
Jan 12, 2026	79.69	79.69	77.01	79.02	476,112	+0.88(+1.13%)
Jan 09, 2026	79.34	80.53	77.83	78.14	247,697	-1.15(-1.45%)
Jan 08, 2026	79.86	81.90	78.00	79.29	263,239	-1.65(-2.04%)
Jan 07, 2026	77.89	81.18	77.11	80.94	436,307	+3.58(+4.63%)
Jan 06, 2026	77.58	78.39	76.19	77.36	604,714	-1.27(-1.62%)
Jan 05, 2026	78.22	79.02	76.80	78.63	414,067	-0.46(-0.58%)
Jan 02, 2026	78.57	80.00	76.91	79.09	329,334	-0.32(-0.40%)
Dec 31, 2025	77.08	80.32	76.80	79.41	406,294	+2.52(+3.28%)
Dec 30, 2025	77.84	78.81	76.24	76.89	603,983	-1.40(-1.79%)
Dec 29, 2025	80.79	80.79	77.87	78.29	386,833	-2.04(-2.54%)
Dec 26, 2025	79.85	80.64	79.76	80.33	218,065	-0.10(-0.12%)
Dec 24, 2025	80.00	80.73	79.31	80.43	168,390	+0.61(+0.76%)
Dec 23, 2025	79.26	81.24	79.22	79.82	329,955	+0.28(+0.35%)
Dec 22, 2025	80.51	81.48	77.25	79.54	794,931	-0.50(-0.62%)
Dec 19, 2025	91.90	92.00	71.41	80.04	4,224,652	-10.40(-11.50%)
Dec 18, 2025	88.00	90.92	88.00	90.44	447,282	+2.95(+3.37%)
Dec 17, 2025	91.20	91.60	86.75	87.49	573,242	-3.98(-4.35%)
Dec 16, 2025	90.90	91.78	90.17	91.47	639,414	-0.53(-0.58%)
Dec 15, 2025	92.16	92.60	90.01	92.00	792,687	+0.15(+0.16%)
Dec 12, 2025	92.95	94.50	91.52	91.85	523,886	-1.75(-1.87%)
Dec 11, 2025	93.36	94.45	90.40	93.60	624,131	+0.75(+0.81%)
Dec 10, 2025	91.34	93.18	90.41	92.85	304,002	+1.13(+1.23%)
Dec 09, 2025	92.00	92.89	89.86	91.72	424,174	-0.52(-0.56%)
Dec 08, 2025	95.40	99.50	91.88	92.24	632,901	-1.02(-1.09%)
Dec 05, 2025	93.60	95.67	92.06	93.26	234,680	-0.53(-0.57%)
Dec 04, 2025	91.22	94.58	91.22	93.79	280,041	+1.41(+1.53%)
Dec 03, 2025	90.74	92.62	87.18	92.38	389,496	+2.66(+2.96%)
Dec 02, 2025	91.95	93.33	89.44	89.72	500,371	-1.97(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.