• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Iteos Therapeutics Inc (NQ: ITOS )

    9.405 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 9.220 9.640 9.080 9.405 792,205 +0.18(+2.01%)
    Nov 05, 2024 8.970 9.265 8.700 9.220 578,897 +0.25(+2.79%)
    Nov 04, 2024 8.760 9.110 8.570 8.970 629,995 +0.16(+1.82%)
    Nov 01, 2024 8.470 8.930 8.430 8.810 829,934 +0.36(+4.26%)
    Oct 31, 2024 8.540 8.835 8.410 8.450 687,956 -0.14(-1.63%)
    Oct 30, 2024 8.500 8.970 8.480 8.590 368,706 +0.01(+0.12%)
    Oct 29, 2024 8.870 9.140 8.550 8.580 529,772 -0.35(-3.92%)
    Oct 28, 2024 8.770 8.985 8.695 8.930 380,827 +0.21(+2.41%)
    Oct 25, 2024 8.590 9.150 8.590 8.720 390,207 +0.12(+1.40%)
    Oct 24, 2024 8.900 8.990 8.550 8.600 880,555 -0.25(-2.82%)
    Oct 23, 2024 8.910 9.000 8.630 8.850 814,991 -0.14(-1.56%)
    Oct 22, 2024 9.040 9.150 8.880 8.990 903,742 -0.11(-1.21%)
    Oct 21, 2024 9.350 9.360 8.910 9.100 972,209 -0.33(-3.50%)
    Oct 18, 2024 9.660 9.800 8.990 9.430 1,726,154 -0.18(-1.87%)
    Oct 17, 2024 9.500 9.695 9.405 9.610 658,736 +0.06(+0.63%)
    Oct 16, 2024 9.460 9.621 9.325 9.550 440,145 +0.13(+1.38%)
    Oct 15, 2024 9.760 9.760 9.390 9.420 481,571 -0.31(-3.19%)
    Oct 14, 2024 9.880 10.10 9.565 9.730 722,804 -0.22(-2.21%)
    Oct 11, 2024 9.110 10.21 9.110 9.950 800,554 +0.88(+9.70%)
    Oct 10, 2024 9.040 9.090 8.740 9.070 568,626 -0.09(-1.04%)
    Oct 09, 2024 9.410 9.410 9.100 9.165 455,351 -0.27(-2.81%)
    Oct 08, 2024 9.670 9.790 9.420 9.430 462,043 -0.37(-3.78%)
    Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
    Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
    Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
    Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
    Oct 01, 2024 10.16 10.17 9.765 10.00 757,241 -0.21(-2.06%)
    Sep 30, 2024 10.50 10.93 9.930 10.21 698,648 -0.29(-2.76%)
    Sep 27, 2024 10.19 10.59 10.09 10.50 353,121 +0.34(+3.30%)
    Sep 26, 2024 10.10 10.42 10.03 10.16 617,117 +0.07(+0.74%)
    Sep 25, 2024 10.15 10.50 10.01 10.09 551,578 -0.04(-0.39%)
    Sep 24, 2024 10.52 10.59 9.960 10.13 956,546 -0.47(-4.43%)
    Sep 23, 2024 11.37 11.37 10.57 10.60 509,359 -0.66(-5.86%)
    Sep 20, 2024 11.17 11.47 11.02 11.26 888,647 +0.04(+0.36%)
    Sep 19, 2024 11.52 11.74 11.20 11.22 832,858 -0.37(-3.19%)
    Sep 18, 2024 12.12 12.26 11.50 11.59 962,859 -0.53(-4.33%)
    Sep 17, 2024 12.14 12.30 11.40 12.12 1,196,424 +0.02(+0.12%)
    Sep 16, 2024 14.31 14.50 11.22 12.10 5,785,738 -4.60(-27.54%)
    Sep 13, 2024 16.98 17.52 16.69 16.70 888,442 -0.20(-1.18%)
    Sep 12, 2024 16.00 17.63 15.63 16.90 1,177,543 +0.91(+5.69%)
    Sep 11, 2024 15.96 16.13 15.70 15.99 775,490 +0.00(+0.00%)
    Sep 10, 2024 15.63 16.05 15.39 15.99 470,465 +0.43(+2.76%)
    Sep 09, 2024 15.00 16.09 14.75 15.56 794,790 +0.76(+5.14%)
    Sep 06, 2024 15.53 16.21 14.74 14.80 1,049,244 -0.70(-4.52%)
    Sep 05, 2024 16.34 16.41 15.45 15.50 507,427 -0.75(-4.62%)
    Sep 04, 2024 16.55 16.62 16.18 16.25 209,641 -0.41(-2.46%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.