• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

    4.960 +0.280 (+5.98%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 11, 2026 4.610 4.970 4.610 4.960 107,351 +0.28(+5.98%)
    Mar 10, 2026 4.760 4.800 4.540 4.680 317,216 -0.13(-2.70%)
    Mar 09, 2026 4.740 4.920 4.650 4.810 335,119 +0.18(+3.89%)
    Mar 06, 2026 4.700 4.815 4.530 4.630 243,365 -0.04(-0.86%)
    Mar 05, 2026 4.670 4.750 4.470 4.670 346,733 +0.07(+1.52%)
    Mar 04, 2026 4.300 4.615 3.980 4.600 518,059 +0.30(+6.98%)
    Mar 03, 2026 4.150 4.380 4.005 4.300 299,085 +0.29(+7.23%)
    Mar 02, 2026 4.150 4.150 3.882 4.010 241,086 +0.19(+4.97%)
    Feb 27, 2026 3.912 3.920 3.715 3.820 105,380 +0.03(+0.79%)
    Feb 26, 2026 3.860 3.900 3.730 3.790 71,891 -0.09(-2.32%)
    Feb 25, 2026 4.000 4.000 3.810 3.880 88,463 -0.12(-3.00%)
    Feb 24, 2026 4.060 4.060 3.885 4.000 93,763 -0.04(-0.99%)
    Feb 23, 2026 3.980 4.080 3.830 4.040 293,432 +0.10(+2.54%)
    Feb 20, 2026 3.970 4.000 3.800 3.940 161,960 -0.01(-0.25%)
    Feb 19, 2026 3.920 4.110 3.860 3.950 160,176 +0.06(+1.54%)
    Feb 18, 2026 3.850 3.930 3.685 3.890 146,998 +0.10(+2.64%)
    Feb 17, 2026 3.800 3.820 3.570 3.790 189,157 +0.01(+0.26%)
    Feb 13, 2026 3.685 3.804 3.675 3.780 47,594 +0.10(+2.72%)
    Feb 12, 2026 3.840 3.880 3.625 3.680 127,932 -0.14(-3.66%)
    Feb 11, 2026 3.750 3.840 3.715 3.820 183,777 +0.15(+4.09%)
    Feb 10, 2026 3.850 3.850 3.625 3.670 251,603 -0.18(-4.68%)
    Feb 09, 2026 3.880 3.900 3.825 3.850 73,111 +0.00(+0.00%)
    Feb 06, 2026 3.830 3.980 3.820 3.850 114,404 +0.07(+1.85%)
    Feb 05, 2026 3.920 3.930 3.760 3.780 75,381 -0.14(-3.57%)
    Feb 04, 2026 3.950 3.970 3.890 3.920 112,960 +0.03(+0.77%)
    Feb 03, 2026 3.890 4.025 3.820 3.890 86,646 -0.01(-0.26%)
    Feb 02, 2026 3.900 3.970 3.840 3.900 112,013 -0.13(-3.23%)
    Jan 30, 2026 3.980 4.040 3.865 4.030 160,126 +0.04(+1.00%)
    Jan 29, 2026 3.890 4.015 3.830 3.990 99,697 +0.15(+3.91%)
    Jan 28, 2026 3.990 3.990 3.740 3.840 133,033 -0.13(-3.27%)
    Jan 27, 2026 3.990 3.990 3.852 3.970 68,596 -0.02(-0.50%)
    Jan 26, 2026 3.950 4.040 3.860 3.990 54,817 +0.08(+2.05%)
    Jan 23, 2026 3.860 4.000 3.860 3.910 89,112 +0.08(+2.09%)
    Jan 22, 2026 3.870 3.890 3.775 3.830 73,878 -0.03(-0.78%)
    Jan 21, 2026 3.700 3.900 3.670 3.860 86,093 +0.20(+5.46%)
    Jan 20, 2026 3.630 3.840 3.630 3.660 96,333 +0.04(+1.10%)
    Jan 16, 2026 3.610 3.668 3.555 3.620 80,094 +0.03(+0.84%)
    Jan 15, 2026 3.700 3.700 3.500 3.590 52,091 -0.12(-3.23%)
    Jan 14, 2026 3.590 3.745 3.580 3.710 150,397 +0.16(+4.51%)
    Jan 13, 2026 3.440 3.590 3.425 3.550 117,979 +0.12(+3.50%)
    Jan 12, 2026 3.380 3.480 3.370 3.430 61,436 +0.05(+1.48%)
    Jan 09, 2026 3.450 3.560 3.370 3.380 137,473 -0.08(-2.31%)
    Jan 08, 2026 3.430 3.490 3.350 3.460 140,990 +0.03(+0.87%)
    Jan 07, 2026 3.590 3.590 3.425 3.430 113,868 -0.16(-4.46%)
    Jan 06, 2026 3.760 3.765 3.570 3.590 110,204 -0.17(-4.52%)
    Jan 05, 2026 3.900 3.900 3.720 3.760 173,510 -0.16(-4.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.