• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

    8.350 -0.480 (-5.44%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 8.890 8.890 8.250 8.350 39,240 -0.48(-5.44%)
    Feb 04, 2026 9.070 9.355 8.410 8.830 36,615 -0.31(-3.39%)
    Feb 03, 2026 9.155 9.480 9.060 9.140 57,208 +0.03(+0.33%)
    Feb 02, 2026 8.750 9.150 8.750 9.110 15,977 +0.23(+2.59%)
    Jan 30, 2026 9.010 9.330 8.800 8.880 43,069 -0.32(-3.48%)
    Jan 29, 2026 9.410 9.610 9.090 9.200 17,079 -0.25(-2.65%)
    Jan 28, 2026 9.610 9.695 8.780 9.450 76,266 -0.16(-1.66%)
    Jan 27, 2026 9.790 10.47 9.610 9.610 63,647 -0.24(-2.44%)
    Jan 26, 2026 9.850 9.880 9.550 9.850 46,234 +0.05(+0.51%)
    Jan 23, 2026 9.840 9.880 9.620 9.800 37,085 +0.02(+0.20%)
    Jan 22, 2026 9.890 9.965 9.120 9.780 32,473 -0.01(-0.10%)
    Jan 21, 2026 9.810 10.00 9.760 9.790 29,543 -0.02(-0.20%)
    Jan 20, 2026 9.560 9.990 9.040 9.810 62,877 +0.07(+0.72%)
    Jan 16, 2026 8.700 9.960 8.604 9.740 111,533 +0.88(+9.93%)
    Jan 15, 2026 9.160 9.370 8.800 8.860 89,402 -0.38(-4.11%)
    Jan 14, 2026 9.350 9.390 8.737 9.240 45,365 +0.00(+0.00%)
    Jan 13, 2026 8.850 9.460 8.691 9.240 47,636 +0.40(+4.52%)
    Jan 12, 2026 9.760 9.970 8.720 8.840 174,126 -0.94(-9.61%)
    Jan 09, 2026 8.370 10.24 8.300 9.780 238,591 +1.52(+18.40%)
    Jan 08, 2026 8.820 8.960 8.260 8.260 45,261 -0.50(-5.71%)
    Jan 07, 2026 8.535 9.091 8.400 8.760 86,805 +0.50(+6.05%)
    Jan 06, 2026 8.140 8.418 8.025 8.260 83,665 +0.08(+0.98%)
    Jan 05, 2026 8.430 8.880 7.915 8.180 86,307 -0.12(-1.45%)
    Jan 02, 2026 8.420 8.530 8.040 8.300 94,015 -0.14(-1.66%)
    Dec 31, 2025 8.380 8.885 8.310 8.440 119,376 +0.06(+0.72%)
    Dec 30, 2025 9.090 9.450 8.320 8.380 95,949 -0.75(-8.21%)
    Dec 29, 2025 9.150 9.340 8.410 9.130 101,315 -0.12(-1.35%)
    Dec 26, 2025 10.20 10.20 9.120 9.255 91,729 -0.32(-3.39%)
    Dec 24, 2025 9.660 9.720 9.390 9.580 19,666 -0.08(-0.83%)
    Dec 23, 2025 10.11 11.00 9.510 9.660 101,659 -0.40(-3.98%)
    Dec 22, 2025 9.180 10.23 9.180 10.06 109,140 +0.93(+10.19%)
    Dec 19, 2025 10.36 10.50 9.000 9.130 251,588 -1.29(-12.38%)
    Dec 18, 2025 10.84 11.88 9.977 10.42 636,329 +0.00(+0.00%)
    Dec 17, 2025 8.650 10.98 8.300 10.42 705,182 +1.76(+20.32%)
    Dec 16, 2025 8.450 8.840 8.300 8.660 86,455 +0.16(+1.88%)
    Dec 15, 2025 8.890 8.950 8.290 8.500 93,039 -0.37(-4.17%)
    Dec 12, 2025 8.450 8.870 7.820 8.870 187,241 +0.54(+6.48%)
    Dec 11, 2025 7.570 8.610 7.445 8.330 152,293 +0.76(+10.04%)
    Dec 10, 2025 7.110 7.700 7.100 7.570 128,987 +0.45(+6.32%)
    Dec 09, 2025 6.170 7.600 6.170 7.120 299,503 +0.96(+15.58%)
    Dec 08, 2025 5.920 6.245 5.580 6.160 48,762 +0.28(+4.67%)
    Dec 05, 2025 5.870 6.265 5.820 5.885 34,298 -0.04(-0.59%)
    Dec 04, 2025 5.540 6.000 5.330 5.920 210,203 +0.38(+6.86%)
    Dec 03, 2025 5.480 5.600 5.350 5.540 147,462 +0.07(+1.28%)
    Dec 02, 2025 5.470 5.800 5.100 5.470 178,516 +0.02(+0.37%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.