• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Locafy Limited - Ordinary Share (NQ:LCFY)

    4.690 -0.030 (-0.64%)
    Streaming Delayed Price Updated: 10:02 AM EDT, Apr 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 09, 2026 4.760 4.776 4.630 4.720 3,969 +0.09(+1.93%)
    Apr 08, 2026 4.600 4.780 4.600 4.630 17,268 +0.03(+0.66%)
    Apr 07, 2026 4.690 4.700 4.270 4.600 7,128 +0.01(+0.22%)
    Apr 06, 2026 4.210 4.710 4.210 4.590 14,138 +0.45(+10.87%)
    Apr 02, 2026 4.200 4.277 4.140 4.140 18,792 -0.20(-4.61%)
    Apr 01, 2026 4.290 4.390 4.250 4.340 3,063 -0.02(-0.46%)
    Mar 31, 2026 4.431 4.431 4.320 4.360 6,956 +0.16(+3.81%)
    Mar 30, 2026 4.180 4.260 4.180 4.200 11,509 +0.01(+0.24%)
    Mar 27, 2026 4.410 4.555 4.190 4.190 6,481 -0.33(-7.40%)
    Mar 26, 2026 4.570 4.590 4.525 4.525 5,598 -0.01(-0.33%)
    Mar 25, 2026 4.690 4.689 4.540 4.540 2,774 -0.15(-3.20%)
    Mar 24, 2026 4.700 4.800 4.530 4.690 6,384 +0.00(+0.00%)
    Mar 23, 2026 4.110 4.690 4.055 4.690 23,601 +0.58(+14.11%)
    Mar 20, 2026 4.130 4.420 4.100 4.110 11,978 -0.18(-4.20%)
    Mar 19, 2026 4.360 4.360 4.180 4.290 14,578 -0.10(-2.28%)
    Mar 18, 2026 4.470 4.530 4.340 4.390 7,036 -0.04(-0.90%)
    Mar 17, 2026 4.520 4.595 4.430 4.430 5,562 -0.11(-2.42%)
    Mar 16, 2026 4.460 4.600 4.460 4.540 5,358 +0.08(+1.91%)
    Mar 13, 2026 4.600 4.615 4.280 4.455 52,252 -0.14(-3.15%)
    Mar 12, 2026 4.900 4.900 4.590 4.600 18,008 -0.36(-7.16%)
    Mar 11, 2026 4.490 5.100 4.490 4.955 53,958 +0.46(+10.11%)
    Mar 10, 2026 4.480 4.627 4.471 4.500 7,782 +0.09(+2.04%)
    Mar 09, 2026 4.520 4.520 4.380 4.410 11,001 -0.21(-4.55%)
    Mar 06, 2026 4.680 4.790 4.580 4.620 9,071 +0.05(+1.09%)
    Mar 05, 2026 4.640 4.750 4.540 4.570 13,987 -0.13(-2.77%)
    Mar 04, 2026 4.430 4.700 4.430 4.700 12,895 +0.11(+2.40%)
    Mar 03, 2026 4.580 4.700 4.402 4.590 14,600 -0.11(-2.34%)
    Mar 02, 2026 4.420 4.720 4.300 4.700 25,277 -0.04(-0.84%)
    Feb 27, 2026 4.630 4.765 4.630 4.740 14,932 +0.02(+0.42%)
    Feb 26, 2026 4.700 4.800 4.671 4.720 13,063 -0.07(-1.46%)
    Feb 25, 2026 4.380 4.850 4.380 4.790 55,143 +0.38(+8.62%)
    Feb 24, 2026 4.260 4.500 4.260 4.410 20,915 +0.15(+3.52%)
    Feb 23, 2026 4.260 4.490 3.997 4.260 38,579 -0.26(-5.75%)
    Feb 20, 2026 4.140 4.610 4.120 4.520 43,522 +0.36(+8.65%)
    Feb 19, 2026 3.890 4.305 3.780 4.160 54,414 +0.27(+6.94%)
    Feb 18, 2026 3.330 4.370 3.300 3.890 184,099 +0.45(+13.08%)
    Feb 17, 2026 3.190 3.440 3.100 3.440 33,766 +0.18(+5.52%)
    Feb 13, 2026 2.980 3.260 2.980 3.260 27,649 +0.25(+8.31%)
    Feb 12, 2026 3.060 3.164 2.992 3.010 12,808 -0.08(-2.59%)
    Feb 11, 2026 3.070 3.210 3.000 3.090 11,654 -0.06(-1.90%)
    Feb 10, 2026 3.135 3.308 3.135 3.150 20,170 -0.02(-0.63%)
    Feb 09, 2026 2.960 3.260 2.900 3.170 28,867 +0.15(+4.97%)
    Feb 06, 2026 2.650 3.030 2.650 3.020 51,400 +0.36(+13.53%)
    Feb 05, 2026 2.750 2.820 2.640 2.660 28,818 -0.04(-1.48%)
    Feb 04, 2026 2.650 2.830 2.650 2.700 51,526 +0.05(+1.89%)
    Feb 03, 2026 3.040 3.040 2.500 2.650 100,099 -0.26(-8.93%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.