• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SemiLEDS Corporation - Common Stock (NQ:LEDS)

    1.870 -0.070 (-3.61%)
    Streaming Delayed Price Updated: 11:03 AM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 1.980 1.980 1.895 1.940 15,508 -0.05(-2.51%)
    Jan 12, 2026 2.100 2.100 1.990 1.990 19,926 -0.15(-7.01%)
    Jan 09, 2026 2.090 2.169 2.020 2.140 19,196 +0.10(+4.90%)
    Jan 08, 2026 1.860 2.040 1.860 2.040 30,687 +0.16(+8.28%)
    Jan 07, 2026 1.860 1.890 1.800 1.884 20,128 +0.05(+2.95%)
    Jan 06, 2026 1.790 1.871 1.772 1.830 18,822 +0.08(+4.57%)
    Jan 05, 2026 1.670 1.790 1.670 1.750 13,041 +0.13(+8.02%)
    Jan 02, 2026 1.820 1.820 1.540 1.620 16,153 +0.12(+8.00%)
    Dec 31, 2025 1.490 1.565 1.480 1.500 21,380 -0.01(-0.66%)
    Dec 30, 2025 1.600 1.680 1.500 1.510 38,139 -0.11(-6.79%)
    Dec 29, 2025 1.670 1.744 1.610 1.620 9,948 -0.08(-4.71%)
    Dec 26, 2025 1.760 1.770 1.690 1.700 16,637 -0.10(-5.56%)
    Dec 24, 2025 1.800 1.850 1.760 1.800 1,143 +0.00(+0.00%)
    Dec 23, 2025 1.870 1.870 1.800 1.800 8,966 -0.07(-3.74%)
    Dec 22, 2025 1.840 1.890 1.770 1.870 24,127 +0.07(+3.74%)
    Dec 19, 2025 1.760 1.880 1.727 1.802 17,981 +0.07(+4.19%)
    Dec 18, 2025 1.740 1.821 1.730 1.730 15,322 +0.00(+0.00%)
    Dec 17, 2025 1.760 1.860 1.720 1.730 26,433 -0.03(-1.70%)
    Dec 16, 2025 1.680 1.820 1.680 1.760 15,780 +0.07(+4.14%)
    Dec 15, 2025 1.810 1.880 1.690 1.690 47,108 -0.12(-6.63%)
    Dec 12, 2025 1.940 1.990 1.810 1.810 8,703 -0.13(-6.70%)
    Dec 11, 2025 2.000 2.000 1.920 1.940 9,498 -0.02(-1.02%)
    Dec 10, 2025 1.910 1.960 1.880 1.960 17,481 +0.08(+4.26%)
    Dec 09, 2025 1.850 1.965 1.850 1.880 29,701 +0.04(+2.17%)
    Dec 08, 2025 1.880 1.880 1.800 1.840 14,057 -0.04(-2.13%)
    Dec 05, 2025 1.850 1.950 1.840 1.880 10,452 +0.03(+1.62%)
    Dec 04, 2025 1.810 1.880 1.810 1.850 24,023 +0.07(+3.93%)
    Dec 03, 2025 1.780 1.850 1.730 1.780 34,107 -0.05(-2.73%)
    Dec 02, 2025 1.750 1.883 1.710 1.830 30,047 +0.10(+5.78%)
    Dec 01, 2025 1.970 1.970 1.710 1.730 79,899 -0.29(-14.36%)
    Nov 28, 2025 2.428 2.428 1.940 2.020 91,742 -0.39(-16.04%)
    Nov 26, 2025 2.170 2.406 2.170 2.406 15,767 +0.20(+8.87%)
    Nov 25, 2025 2.090 2.260 2.040 2.210 30,661 +0.02(+1.14%)
    Nov 24, 2025 2.210 2.270 2.110 2.185 30,260 -0.02(-1.13%)
    Nov 21, 2025 2.270 2.420 2.210 2.210 13,118 -0.05(-2.21%)
    Nov 20, 2025 2.240 2.490 2.240 2.260 21,403 +0.03(+1.35%)
    Nov 19, 2025 2.280 2.280 2.200 2.230 5,284 -0.03(-1.33%)
    Nov 18, 2025 2.330 2.380 2.212 2.260 12,772 -0.09(-3.83%)
    Nov 17, 2025 2.350 2.470 2.350 2.350 11,529 -0.11(-4.67%)
    Nov 14, 2025 2.450 2.550 2.450 2.465 8,767 +0.01(+0.61%)
    Nov 13, 2025 2.450 2.540 2.410 2.450 7,614 -0.02(-0.81%)
    Nov 12, 2025 2.420 2.510 2.360 2.470 37,728 -0.04(-1.59%)
    Nov 11, 2025 2.630 2.666 2.380 2.510 35,978 -0.05(-1.95%)
    Nov 10, 2025 2.650 2.770 2.540 2.560 40,728 -0.09(-3.40%)
    Nov 07, 2025 2.880 2.880 2.490 2.650 62,389 -0.23(-7.99%)
    Nov 06, 2025 3.010 3.115 2.800 2.880 32,983 -0.09(-3.03%)
    Nov 05, 2025 3.080 3.300 2.910 2.970 31,895 +0.00(+0.00%)
    Nov 04, 2025 3.300 3.350 2.920 2.970 47,570 -0.33(-10.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.