Li Auto Inc ADR (NQ: LI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.28	25.54	24.79	25.25	6,583,164	+1.50(+6.32%)
Oct 17, 2024	24.27	24.55	23.63	23.75	8,070,935	-1.31(-5.23%)
Oct 16, 2024	25.09	25.26	24.72	25.06	4,605,116	-0.08(-0.32%)
Oct 15, 2024	25.78	26.10	24.93	25.14	9,073,177	-1.48(-5.56%)
Oct 14, 2024	27.05	27.72	26.45	26.62	9,546,893	-0.43(-1.59%)
Oct 11, 2024	26.14	27.30	26.05	27.05	4,853,223	+0.18(+0.67%)
Oct 10, 2024	27.73	28.27	26.51	26.87	8,721,901	-1.05(-3.76%)
Oct 09, 2024	26.51	28.50	26.42	27.92	9,967,894	-0.12(-0.43%)
Oct 08, 2024	27.54	28.43	27.07	28.04	10,308,677	-2.47(-8.10%)
Oct 07, 2024	30.46	31.04	29.52	30.51	16,737,031	+1.23(+4.18%)
Oct 04, 2024	29.35	29.61	28.65	29.29	11,073,792	+0.46(+1.61%)
Oct 03, 2024	28.72	29.47	28.45	28.82	10,599,644	-1.08(-3.61%)
Oct 02, 2024	30.42	30.71	28.56	29.90	19,896,132	+1.30(+4.55%)
Oct 01, 2024	26.53	28.77	26.06	28.60	19,144,300	+2.95(+11.50%)
Sep 30, 2024	27.79	28.25	25.48	25.65	18,572,908	-0.13(-0.50%)
Sep 27, 2024	25.53	26.78	25.12	25.78	13,805,587	+0.41(+1.62%)
Sep 26, 2024	25.93	26.55	25.06	25.37	16,469,886	+1.60(+6.73%)
Sep 25, 2024	23.68	24.19	23.56	23.77	8,316,872	-0.95(-3.84%)
Sep 24, 2024	24.19	24.77	23.63	24.72	13,764,907	+2.52(+11.35%)
Sep 23, 2024	21.58	22.51	21.47	22.20	6,610,055	+0.66(+3.06%)
Sep 20, 2024	21.55	21.88	21.33	21.54	4,925,863	+0.27(+1.27%)
Sep 19, 2024	21.43	21.46	20.95	21.27	5,043,870	+0.51(+2.46%)
Sep 18, 2024	21.30	21.47	20.66	20.76	5,037,621	-0.63(-2.95%)
Sep 17, 2024	20.21	21.40	20.21	21.39	13,754,361	+2.34(+12.28%)
Sep 16, 2024	19.09	19.12	18.65	19.05	4,488,732	-0.07(-0.37%)
Sep 13, 2024	18.93	19.25	18.89	19.12	4,205,063	+0.24(+1.27%)
Sep 12, 2024	19.12	19.24	18.65	18.88	7,023,821	-0.70(-3.58%)
Sep 11, 2024	19.53	19.61	19.27	19.58	3,868,795	-0.02(-0.10%)
Sep 10, 2024	19.50	20.05	19.34	19.60	7,345,037	+0.73(+3.87%)
Sep 09, 2024	18.11	19.04	18.11	18.87	3,710,930	+0.56(+3.06%)
Sep 06, 2024	18.77	18.84	18.23	18.31	3,848,784	-0.55(-2.92%)
Sep 05, 2024	18.89	19.05	18.74	18.86	4,837,990	+0.09(+0.48%)
Sep 04, 2024	18.99	19.12	18.61	18.77	5,033,183	-0.23(-1.21%)
Sep 03, 2024	18.95	19.18	18.61	19.00	5,443,776	-0.46(-2.36%)
Aug 30, 2024	20.22	20.23	19.38	19.46	9,279,407	-0.23(-1.17%)
Aug 29, 2024	18.68	19.70	18.39	19.69	13,339,858	+1.89(+10.62%)
Aug 28, 2024	19.97	20.07	17.44	17.80	33,562,736	-3.42(-16.12%)
Aug 27, 2024	21.30	21.60	20.83	21.22	7,184,057	+0.49(+2.36%)
Aug 26, 2024	20.55	21.04	20.45	20.73	7,743,858	-0.49(-2.31%)
Aug 23, 2024	21.34	21.62	21.11	21.22	4,917,235	-0.13(-0.61%)
Aug 22, 2024	21.14	21.49	21.12	21.35	4,511,786	+0.22(+1.04%)
Aug 21, 2024	20.55	21.14	20.54	21.13	5,450,181	+0.82(+4.04%)
Aug 20, 2024	20.95	21.08	20.25	20.31	6,882,067	-1.16(-5.40%)
Aug 19, 2024	20.97	21.58	20.84	21.47	9,647,253	+0.94(+4.58%)
Aug 16, 2024	19.58	20.74	19.48	20.53	8,882,340	+1.33(+6.93%)
Aug 15, 2024	19.07	19.37	19.01	19.20	4,286,068	+0.40(+2.13%)
Aug 14, 2024	19.39	19.39	18.69	18.80	5,886,749	-0.59(-3.04%)
Aug 13, 2024	19.47	19.67	19.14	19.39	6,667,180	-0.12(-0.62%)
Aug 12, 2024	19.88	19.88	19.38	19.51	2,529,904	-0.38(-1.91%)
Aug 09, 2024	19.98	20.16	19.87	19.89	3,394,101	+0.16(+0.81%)
Aug 08, 2024	19.19	19.88	18.81	19.73	5,927,036	+0.50(+2.60%)
Aug 07, 2024	19.04	19.44	19.04	19.23	4,418,691	+0.29(+1.53%)
Aug 06, 2024	18.87	19.18	18.84	18.94	4,198,546	+0.08(+0.42%)
Aug 05, 2024	18.15	19.13	18.13	18.86	5,613,953	-0.34(-1.77%)
Aug 02, 2024	19.03	19.27	18.76	19.20	4,253,211	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.