Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeye Inc
(NQ:
LIDR
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.090
1.152
1.090
1.130
63,154
+0.03(+2.73%)
Sep 26, 2024
1.080
1.150
1.070
1.100
101,375
+0.03(+2.80%)
Sep 25, 2024
1.110
1.130
1.060
1.070
102,365
-0.04(-3.60%)
Sep 24, 2024
1.110
1.130
1.060
1.110
106,043
+0.02(+1.83%)
Sep 23, 2024
1.150
1.160
1.070
1.090
66,079
+0.00(+0.00%)
Sep 20, 2024
1.200
1.220
1.090
1.090
105,497
-0.10(-8.40%)
Sep 19, 2024
1.150
1.210
1.130
1.190
85,789
+0.04(+3.48%)
Sep 18, 2024
1.230
1.240
1.130
1.150
156,742
-0.07(-5.74%)
Sep 17, 2024
1.110
1.270
1.110
1.220
190,610
+0.10(+8.93%)
Sep 16, 2024
1.050
1.180
1.050
1.120
73,427
+0.02(+1.82%)
Sep 13, 2024
1.060
1.184
1.060
1.100
161,957
+0.04(+3.77%)
Sep 12, 2024
1.050
1.085
1.050
1.060
58,216
-0.03(-2.75%)
Sep 11, 2024
1.110
1.130
1.050
1.090
99,323
-0.01(-0.91%)
Sep 10, 2024
1.100
1.120
1.060
1.100
114,724
+0.00(+0.00%)
Sep 09, 2024
1.050
1.150
1.050
1.100
145,136
+0.02(+1.85%)
Sep 06, 2024
1.080
1.110
1.070
1.080
129,112
-0.01(-0.92%)
Sep 05, 2024
1.140
1.150
1.070
1.090
212,340
-0.04(-3.54%)
Sep 04, 2024
1.180
1.180
1.100
1.130
92,440
-0.06(-5.04%)
Sep 03, 2024
1.240
1.245
1.170
1.190
45,320
-0.06(-4.80%)
Aug 30, 2024
1.250
1.280
1.220
1.250
96,192
+0.00(+0.00%)
Aug 29, 2024
1.280
1.285
1.200
1.250
147,869
-0.02(-1.57%)
Aug 28, 2024
1.310
1.317
1.260
1.270
60,547
-0.06(-4.51%)
Aug 27, 2024
1.350
1.380
1.270
1.330
54,912
-0.02(-1.48%)
Aug 26, 2024
1.290
1.400
1.270
1.350
119,227
+0.03(+2.27%)
Aug 23, 2024
1.340
1.370
1.240
1.320
178,808
+0.05(+3.94%)
Aug 22, 2024
1.500
1.540
1.170
1.270
668,981
-0.23(-15.33%)
Aug 21, 2024
1.340
1.840
1.280
1.500
1,471,464
+0.18(+13.64%)
Aug 20, 2024
1.340
1.360
1.280
1.320
129,085
+0.00(+0.00%)
Aug 19, 2024
1.250
1.360
1.230
1.320
206,754
+0.10(+8.20%)
Aug 16, 2024
1.270
1.280
1.190
1.220
101,136
+0.00(+0.00%)
Aug 15, 2024
1.140
1.240
1.120
1.220
117,336
+0.11(+10.41%)
Aug 14, 2024
1.090
1.150
1.090
1.105
40,825
+0.00(+0.45%)
Aug 13, 2024
1.130
1.140
1.050
1.100
94,016
+0.00(+0.00%)
Aug 12, 2024
1.170
1.180
1.030
1.100
153,279
-0.06(-5.17%)
Aug 09, 2024
1.230
1.230
1.150
1.160
78,658
-0.05(-4.13%)
Aug 08, 2024
1.200
1.220
1.160
1.210
116,292
+0.00(+0.00%)
Aug 07, 2024
1.310
1.320
1.190
1.210
149,337
-0.04(-3.20%)
Aug 06, 2024
1.380
1.380
1.190
1.250
165,482
-0.10(-7.41%)
Aug 05, 2024
1.180
1.400
1.170
1.350
229,968
+0.02(+1.50%)
Aug 02, 2024
1.310
1.410
1.230
1.330
188,114
-0.02(-1.48%)
Aug 01, 2024
1.390
1.410
1.310
1.350
244,067
-0.06(-4.26%)
Jul 31, 2024
1.480
1.490
1.360
1.410
274,215
-0.05(-3.42%)
Jul 30, 2024
1.610
1.680
1.440
1.460
400,647
-0.10(-6.41%)
Jul 29, 2024
1.380
1.580
1.350
1.560
2,302,122
+0.05(+3.31%)
Jul 26, 2024
1.410
1.529
1.320
1.510
140,432
+0.08(+5.59%)
Jul 25, 2024
1.440
1.480
1.375
1.430
76,781
+0.02(+1.42%)
Jul 24, 2024
1.570
1.570
1.380
1.410
128,050
-0.17(-10.76%)
Jul 23, 2024
1.500
1.590
1.460
1.580
174,571
+0.06(+3.95%)
Jul 22, 2024
1.590
1.590
1.448
1.520
107,877
-0.01(-0.65%)
Jul 19, 2024
1.580
1.614
1.460
1.530
194,341
-0.08(-4.97%)
Jul 18, 2024
1.690
1.730
1.580
1.610
162,223
-0.10(-5.85%)
Jul 17, 2024
1.780
1.820
1.680
1.710
186,830
-0.13(-7.07%)
Jul 16, 2024
1.790
1.850
1.720
1.840
193,831
+0.00(+0.00%)
Jul 15, 2024
1.890
1.970
1.770
1.840
418,736
+0.00(+0.00%)
Jul 12, 2024
1.890
1.890
1.760
1.840
247,267
-0.01(-0.54%)
Jul 11, 2024
1.780
1.930
1.770
1.850
201,815
+0.11(+6.32%)
Jul 10, 2024
1.700
1.800
1.630
1.740
185,260
+0.05(+2.96%)
Jul 09, 2024
1.710
1.800
1.590
1.690
307,664
+0.00(+0.00%)
Jul 08, 2024
1.800
1.830
1.620
1.690
217,677
-0.09(-5.06%)
Jul 05, 2024
1.970
1.970
1.700
1.780
157,751
-0.01(-0.56%)
Jul 03, 2024
1.780
1.900
1.780
1.790
139,925
+0.01(+0.56%)
Jul 02, 2024
1.950
1.950
1.690
1.780
371,743
-0.18(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.