• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

    2.950 -0.240 (-7.52%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 3.150 3.150 2.870 2.950 824,246 -0.24(-7.52%)
    Feb 26, 2026 3.080 3.250 3.070 3.190 217,406 +0.00(+0.00%)
    Feb 25, 2026 3.050 3.220 3.040 3.190 182,466 +0.16(+5.28%)
    Feb 24, 2026 2.980 3.090 2.890 3.030 157,020 +0.05(+1.68%)
    Feb 23, 2026 3.050 3.058 2.930 2.980 102,941 -0.10(-3.25%)
    Feb 20, 2026 3.150 3.290 3.020 3.080 144,108 -0.07(-2.22%)
    Feb 19, 2026 2.970 3.190 2.920 3.150 140,206 +0.14(+4.65%)
    Feb 18, 2026 2.920 3.080 2.910 3.010 170,725 +0.10(+3.44%)
    Feb 17, 2026 3.030 3.035 2.890 2.910 161,911 -0.14(-4.59%)
    Feb 13, 2026 2.950 3.120 2.940 3.050 216,913 +0.14(+4.81%)
    Feb 12, 2026 3.100 3.100 2.910 2.910 216,764 -0.17(-5.52%)
    Feb 11, 2026 3.140 3.180 3.010 3.080 262,837 -0.06(-1.91%)
    Feb 10, 2026 3.010 3.440 2.910 3.140 638,210 +0.13(+4.32%)
    Feb 09, 2026 2.940 3.070 2.890 3.010 165,997 +0.07(+2.38%)
    Feb 06, 2026 2.720 2.952 2.714 2.940 485,630 +0.30(+11.36%)
    Feb 05, 2026 2.750 2.830 2.630 2.640 379,547 -0.24(-8.33%)
    Feb 04, 2026 3.050 3.070 2.760 2.880 557,833 -0.14(-4.64%)
    Feb 03, 2026 3.150 3.200 2.880 3.020 750,755 -0.10(-3.21%)
    Feb 02, 2026 3.180 3.293 3.055 3.120 351,935 +0.03(+0.97%)
    Jan 30, 2026 3.450 3.488 2.970 3.090 1,272,695 -0.43(-12.22%)
    Jan 29, 2026 3.660 3.729 3.400 3.520 706,960 -0.26(-6.88%)
    Jan 28, 2026 3.400 3.950 3.330 3.780 1,233,498 +0.39(+11.50%)
    Jan 27, 2026 3.190 3.490 3.095 3.390 464,099 +0.22(+6.94%)
    Jan 26, 2026 3.650 3.700 3.130 3.170 971,374 -0.36(-10.20%)
    Jan 23, 2026 3.500 3.570 3.430 3.530 325,464 +0.01(+0.28%)
    Jan 22, 2026 3.480 3.520 3.380 3.520 425,484 +0.12(+3.53%)
    Jan 21, 2026 3.510 3.615 3.270 3.400 544,737 -0.10(-2.86%)
    Jan 20, 2026 3.520 3.739 3.450 3.500 435,266 -0.07(-1.96%)
    Jan 16, 2026 3.750 3.760 3.460 3.570 346,003 -0.11(-2.99%)
    Jan 15, 2026 3.700 3.770 3.500 3.680 328,042 +0.02(+0.55%)
    Jan 14, 2026 3.580 3.680 3.430 3.660 371,195 +0.02(+0.55%)
    Jan 13, 2026 3.950 3.950 3.610 3.640 556,335 -0.29(-7.38%)
    Jan 12, 2026 3.490 4.030 3.440 3.930 548,176 +0.53(+15.59%)
    Jan 09, 2026 3.590 3.664 3.350 3.400 380,868 -0.17(-4.76%)
    Jan 08, 2026 3.700 3.700 3.480 3.570 304,688 -0.19(-5.05%)
    Jan 07, 2026 3.800 3.850 3.660 3.760 206,784 -0.01(-0.27%)
    Jan 06, 2026 3.730 3.850 3.588 3.770 374,213 +0.08(+2.17%)
    Jan 05, 2026 3.350 3.835 3.330 3.690 689,367 +0.40(+12.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.