• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

    2.560 +0.120 (+4.93%)
    Streaming Delayed Price Updated: 10:24 AM EDT, Mar 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 06, 2026 2.540 2.665 2.420 2.440 47,124 -0.23(-8.61%)
    Mar 05, 2026 2.849 2.849 2.650 2.670 19,551 -0.14(-4.98%)
    Mar 04, 2026 2.790 2.915 2.780 2.810 9,500 -0.04(-1.40%)
    Mar 03, 2026 2.850 2.954 2.810 2.850 35,243 -0.08(-2.73%)
    Mar 02, 2026 2.740 2.945 2.740 2.930 17,818 +0.04(+1.38%)
    Feb 27, 2026 2.962 2.970 2.760 2.890 36,230 -0.02(-0.69%)
    Feb 26, 2026 3.090 3.090 2.850 2.910 35,292 -0.13(-4.28%)
    Feb 25, 2026 2.990 3.290 2.990 3.040 31,552 +0.07(+2.36%)
    Feb 24, 2026 2.895 3.040 2.820 2.970 31,760 +0.07(+2.41%)
    Feb 23, 2026 2.980 3.049 2.820 2.900 33,144 -0.14(-4.61%)
    Feb 20, 2026 3.150 3.220 3.040 3.040 19,714 -0.11(-3.49%)
    Feb 19, 2026 3.050 3.270 3.000 3.150 15,865 +0.09(+2.94%)
    Feb 18, 2026 3.100 3.320 3.000 3.060 43,239 +0.04(+1.32%)
    Feb 17, 2026 3.080 3.280 3.020 3.020 13,643 -0.03(-0.98%)
    Feb 13, 2026 3.070 3.200 3.050 3.050 24,797 -0.07(-2.24%)
    Feb 12, 2026 2.960 3.240 2.960 3.120 83,090 +0.06(+1.96%)
    Feb 11, 2026 2.780 3.090 2.450 3.060 134,100 +0.37(+13.75%)
    Feb 10, 2026 2.980 3.080 2.630 2.690 117,132 -0.29(-9.73%)
    Feb 09, 2026 3.020 3.050 2.760 2.980 111,488 +0.03(+1.02%)
    Feb 06, 2026 3.050 3.080 2.840 2.950 78,784 -0.07(-2.32%)
    Feb 05, 2026 3.190 3.270 2.940 3.020 69,154 -0.20(-6.21%)
    Feb 04, 2026 3.260 3.310 3.000 3.220 26,146 -0.16(-4.73%)
    Feb 03, 2026 3.620 3.655 3.110 3.380 40,821 -0.18(-5.06%)
    Feb 02, 2026 3.700 3.840 3.395 3.560 68,945 -0.16(-4.30%)
    Jan 30, 2026 3.930 3.950 3.600 3.720 175,119 -0.19(-4.86%)
    Jan 29, 2026 3.680 4.010 3.660 3.910 232,066 +0.20(+5.39%)
    Jan 28, 2026 3.420 3.780 3.420 3.710 185,148 +0.29(+8.48%)
    Jan 27, 2026 3.180 3.480 3.171 3.420 122,220 +0.01(+0.29%)
    Jan 26, 2026 3.300 3.525 3.035 3.410 176,299 +0.08(+2.40%)
    Jan 23, 2026 3.300 3.500 3.293 3.330 61,084 -0.02(-0.60%)
    Jan 22, 2026 3.210 3.510 3.210 3.350 29,330 +0.19(+6.01%)
    Jan 21, 2026 3.030 3.430 2.860 3.160 133,437 +0.12(+3.95%)
    Jan 20, 2026 3.250 3.330 2.900 3.040 109,193 -0.28(-8.43%)
    Jan 16, 2026 3.410 3.640 3.320 3.320 140,410 -0.09(-2.64%)
    Jan 15, 2026 3.610 3.640 3.330 3.410 61,534 -0.17(-4.62%)
    Jan 14, 2026 3.308 3.660 3.265 3.575 59,759 +0.24(+7.04%)
    Jan 13, 2026 3.440 3.550 3.280 3.340 73,995 -0.06(-1.76%)
    Jan 12, 2026 3.610 3.640 3.400 3.400 66,768 -0.25(-6.85%)
    Jan 09, 2026 3.730 3.800 3.610 3.650 75,641 -0.10(-2.67%)
    Jan 08, 2026 3.940 3.951 3.680 3.750 73,022 -0.19(-4.82%)
    Jan 07, 2026 3.750 4.033 3.630 3.940 175,475 +0.38(+10.67%)
    Jan 06, 2026 3.770 3.785 3.500 3.560 95,398 -0.22(-5.82%)
    Jan 05, 2026 3.940 3.960 3.718 3.780 76,586 -0.06(-1.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.