• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

    0.3021 -0.0109 (-3.48%)
    Streaming Delayed Price Updated: 11:35 AM EDT, Apr 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 21, 2026 0.3100 0.3173 0.2900 0.3130 1,058,588 +0.00(+0.19%)
    Apr 20, 2026 0.3200 0.3400 0.3036 0.3124 1,001,541 -0.03(-7.85%)
    Apr 17, 2026 0.3238 0.3600 0.3143 0.3390 1,699,528 +0.01(+1.59%)
    Apr 16, 2026 0.3279 0.3850 0.3016 0.3337 2,993,998 -0.01(-2.77%)
    Apr 15, 2026 0.3256 0.3750 0.2776 0.3432 8,747,948 -0.19(-35.85%)
    Apr 14, 2026 0.2575 0.7342 0.2575 0.5350 391,125,568 +0.27(+104.12%)
    Apr 13, 2026 0.2484 0.2674 0.2483 0.2621 58,219 +0.00(+0.42%)
    Apr 10, 2026 0.2600 0.2663 0.2556 0.2610 122,259 +0.00(+1.16%)
    Apr 09, 2026 0.2570 0.2644 0.2500 0.2580 84,528 +0.01(+2.38%)
    Apr 08, 2026 0.2600 0.2657 0.2512 0.2520 164,994 -0.00(-1.18%)
    Apr 07, 2026 0.2537 0.2700 0.2490 0.2550 442,956 +0.01(+2.29%)
    Apr 06, 2026 0.2635 0.2750 0.2484 0.2493 210,280 -0.01(-5.32%)
    Apr 02, 2026 0.2513 0.2694 0.2513 0.2633 61,236 +0.00(+0.15%)
    Apr 01, 2026 0.2800 0.2820 0.2629 0.2629 59,586 -0.01(-2.63%)
    Mar 31, 2026 0.2500 0.2842 0.2500 0.2700 195,043 +0.01(+2.20%)
    Mar 30, 2026 0.2600 0.2645 0.2570 0.2642 85,614 -0.00(-0.30%)
    Mar 27, 2026 0.2750 0.2797 0.2613 0.2650 128,796 -0.02(-5.36%)
    Mar 26, 2026 0.2800 0.2887 0.2800 0.2800 122,361 -0.01(-3.11%)
    Mar 25, 2026 0.2800 0.2971 0.2800 0.2890 125,853 -0.00(-0.17%)
    Mar 24, 2026 0.2944 0.2993 0.2832 0.2895 165,243 -0.01(-3.31%)
    Mar 23, 2026 0.2955 0.3028 0.2950 0.2994 97,115 +0.00(+1.11%)
    Mar 20, 2026 0.3030 0.3099 0.2961 0.2961 95,069 -0.00(-1.37%)
    Mar 19, 2026 0.3150 0.3150 0.2951 0.3002 196,464 -0.01(-4.49%)
    Mar 18, 2026 0.3000 0.3298 0.2989 0.3143 523,660 +0.01(+4.77%)
    Mar 17, 2026 0.3150 0.3361 0.2912 0.3000 567,099 -0.01(-3.23%)
    Mar 16, 2026 0.3300 0.3599 0.3100 0.3100 766,019 -0.02(-6.54%)
    Mar 13, 2026 0.3400 0.3530 0.3266 0.3317 326,470 -0.01(-2.76%)
    Mar 12, 2026 0.3288 0.3500 0.3201 0.3411 769,197 -0.00(-1.10%)
    Mar 11, 2026 0.3666 0.3748 0.3190 0.3449 28,330,272 +0.03(+10.54%)
    Mar 10, 2026 0.3042 0.3225 0.3042 0.3120 101,855 +0.01(+3.14%)
    Mar 09, 2026 0.3188 0.3188 0.3023 0.3025 130,755 -0.02(-5.29%)
    Mar 06, 2026 0.3189 0.3197 0.3100 0.3194 83,666 -0.01(-3.07%)
    Mar 05, 2026 0.3200 0.3296 0.3140 0.3295 224,523 +0.01(+2.97%)
    Mar 04, 2026 0.3223 0.3346 0.3171 0.3200 268,213 +0.00(+0.00%)
    Mar 03, 2026 0.3128 0.3300 0.3101 0.3200 370,787 +0.00(+0.25%)
    Mar 02, 2026 0.3270 0.3547 0.3192 0.3192 247,234 -0.02(-5.28%)
    Feb 27, 2026 0.3430 0.3715 0.3370 0.3370 572,035 -0.02(-6.65%)
    Feb 26, 2026 0.3502 0.3807 0.3400 0.3610 1,453,850 -0.02(-6.23%)
    Feb 25, 2026 0.4441 0.4804 0.3330 0.3850 39,644,180 +0.05(+16.67%)
    Feb 24, 2026 0.3355 0.3447 0.3101 0.3300 268,228 -0.00(-1.05%)
    Feb 23, 2026 0.3054 0.3452 0.2900 0.3335 561,512 +0.03(+8.10%)
    Feb 20, 2026 0.3100 0.3255 0.2830 0.3085 552,096 -0.00(-0.80%)
    Feb 19, 2026 0.3217 0.3289 0.3100 0.3110 444,965 -0.03(-7.82%)
    Feb 18, 2026 0.3400 0.3500 0.3222 0.3374 852,317 -0.03(-7.18%)
    Feb 17, 2026 0.3330 0.3700 0.3250 0.3635 2,479,393 -0.02(-6.05%)
    Feb 13, 2026 0.4784 0.4784 0.3200 0.3869 86,032,528 +0.11(+38.18%)
    Feb 12, 2026 0.3078 0.3200 0.2800 0.2800 6,993,609 -0.03(-10.66%)
    Feb 11, 2026 0.3333 0.3394 0.3134 0.3134 1,173,779 -0.03(-7.82%)
    Feb 10, 2026 0.3272 0.3600 0.2843 0.3400 4,067,157 -0.01(-3.49%)
    Feb 09, 2026 0.3696 0.4303 0.3101 0.3523 141,961,488 +0.10(+37.08%)
    Feb 06, 2026 0.2700 0.2700 0.2570 0.2570 57,706 -0.00(-0.39%)
    Feb 05, 2026 0.2770 0.2770 0.2580 0.2580 239,799 -0.00(-1.00%)
    Feb 04, 2026 0.2500 0.2900 0.2500 0.2606 361,610 +0.00(+1.40%)
    Feb 03, 2026 0.2605 0.2775 0.2532 0.2570 174,913 -0.01(-2.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.