• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Milestone Pharmaceuticals Inc (NQ: MIST )

    1.440 -0.010 (-0.69%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.450 1.505 1.400 1.440 428,187 -0.01(-0.69%)
    Oct 31, 2024 1.430 1.490 1.430 1.450 204,753 +0.01(+0.69%)
    Oct 30, 2024 1.430 1.640 1.410 1.440 557,030 +0.01(+0.70%)
    Oct 29, 2024 1.450 1.470 1.420 1.430 250,137 -0.02(-1.38%)
    Oct 28, 2024 1.460 1.530 1.430 1.450 248,439 +0.01(+0.69%)
    Oct 25, 2024 1.430 1.450 1.430 1.440 166,363 +0.01(+0.70%)
    Oct 24, 2024 1.470 1.484 1.405 1.430 654,873 -0.04(-2.72%)
    Oct 23, 2024 1.490 1.497 1.440 1.470 157,220 +0.00(+0.00%)
    Oct 22, 2024 1.460 1.490 1.430 1.470 156,859 +0.00(+0.00%)
    Oct 21, 2024 1.490 1.503 1.430 1.470 426,878 -0.02(-1.34%)
    Oct 18, 2024 1.480 1.510 1.450 1.490 198,883 +0.02(+1.36%)
    Oct 17, 2024 1.480 1.520 1.440 1.470 139,823 +0.01(+0.68%)
    Oct 16, 2024 1.470 1.520 1.440 1.460 157,331 -0.03(-2.01%)
    Oct 15, 2024 1.520 1.520 1.430 1.490 119,116 +0.01(+0.68%)
    Oct 14, 2024 1.430 1.520 1.430 1.480 66,442 +0.03(+2.07%)
    Oct 11, 2024 1.460 1.502 1.430 1.450 134,402 -0.02(-1.36%)
    Oct 10, 2024 1.510 1.510 1.470 1.470 59,808 -0.03(-2.00%)
    Oct 09, 2024 1.550 1.571 1.480 1.500 81,268 -0.03(-1.96%)
    Oct 08, 2024 1.650 1.650 1.510 1.530 276,371 +0.01(+0.66%)
    Oct 07, 2024 1.520 1.540 1.490 1.520 94,432 +0.02(+1.33%)
    Oct 04, 2024 1.510 1.550 1.495 1.500 99,324 +0.00(+0.00%)
    Oct 03, 2024 1.520 1.530 1.480 1.500 50,200 +0.00(+0.00%)
    Oct 02, 2024 1.510 1.520 1.470 1.500 27,584 +0.00(+0.00%)
    Oct 01, 2024 1.510 1.530 1.490 1.500 51,172 -0.02(-1.32%)
    Sep 30, 2024 1.540 1.550 1.500 1.520 65,077 -0.01(-0.65%)
    Sep 27, 2024 1.525 1.547 1.500 1.530 59,130 +0.02(+1.32%)
    Sep 26, 2024 1.530 1.530 1.490 1.510 48,038 +0.00(+0.00%)
    Sep 25, 2024 1.510 1.550 1.490 1.510 54,300 -0.03(-1.95%)
    Sep 24, 2024 1.520 1.568 1.500 1.540 67,311 +0.01(+0.33%)
    Sep 23, 2024 1.550 1.570 1.480 1.535 81,194 -0.02(-0.97%)
    Sep 20, 2024 1.550 1.550 1.510 1.550 89,330 +0.00(+0.00%)
    Sep 19, 2024 1.560 1.570 1.510 1.550 232,870 +0.00(+0.00%)
    Sep 18, 2024 1.560 1.560 1.510 1.550 98,483 +0.02(+1.31%)
    Sep 17, 2024 1.490 1.550 1.490 1.530 160,190 +0.01(+0.66%)
    Sep 16, 2024 1.520 1.540 1.470 1.520 46,723 +0.00(+0.00%)
    Sep 13, 2024 1.480 1.540 1.462 1.520 207,235 +0.05(+3.40%)
    Sep 12, 2024 1.480 1.490 1.440 1.470 62,963 +0.02(+1.38%)
    Sep 11, 2024 1.490 1.490 1.430 1.450 111,135 -0.03(-2.03%)
    Sep 10, 2024 1.470 1.500 1.440 1.480 268,978 +0.04(+2.78%)
    Sep 09, 2024 1.540 1.540 1.420 1.440 245,593 -0.02(-1.37%)
    Sep 06, 2024 1.470 1.510 1.410 1.460 344,926 +0.00(+0.00%)
    Sep 05, 2024 1.520 1.520 1.400 1.460 169,793 -0.03(-2.01%)
    Sep 04, 2024 1.410 1.550 1.390 1.490 235,634 +0.10(+7.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.