Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marketwise Inc
(NQ:
MKTW
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.140
1.170
1.110
1.150
104,855
+0.03(+2.68%)
Jul 24, 2024
1.150
1.150
1.110
1.120
76,102
-0.03(-2.61%)
Jul 23, 2024
1.140
1.185
1.130
1.150
469,864
+0.00(+0.00%)
Jul 22, 2024
1.130
1.150
1.110
1.150
192,802
+0.03(+2.68%)
Jul 19, 2024
1.140
1.150
1.120
1.120
102,320
-0.01(-0.88%)
Jul 18, 2024
1.130
1.150
1.110
1.130
74,989
+0.02(+1.80%)
Jul 17, 2024
1.140
1.170
1.097
1.110
232,450
-0.04(-3.48%)
Jul 16, 2024
1.160
1.161
1.140
1.150
173,589
-0.01(-0.86%)
Jul 15, 2024
1.190
1.190
1.130
1.160
116,112
+0.02(+1.75%)
Jul 12, 2024
1.180
1.180
1.130
1.140
94,162
-0.01(-0.87%)
Jul 11, 2024
1.160
1.170
1.140
1.150
131,438
+0.00(+0.00%)
Jul 10, 2024
1.180
1.180
1.130
1.150
74,307
+0.01(+0.88%)
Jul 09, 2024
1.140
1.210
1.120
1.140
424,371
-0.01(-0.87%)
Jul 08, 2024
1.190
1.190
1.130
1.150
170,922
+0.01(+0.88%)
Jul 05, 2024
1.120
1.155
1.120
1.140
173,308
-0.01(-0.87%)
Jul 03, 2024
1.160
1.160
1.120
1.150
69,360
+0.02(+1.77%)
Jul 02, 2024
1.120
1.165
1.120
1.130
117,657
-0.01(-0.88%)
Jul 01, 2024
1.160
1.180
1.130
1.140
142,867
-0.02(-1.72%)
Jun 28, 2024
1.200
1.260
1.130
1.160
1,143,820
+0.01(+0.87%)
Jun 27, 2024
1.150
1.180
1.130
1.150
132,949
+0.02(+1.77%)
Jun 26, 2024
1.150
1.160
1.120
1.130
217,687
-0.01(-0.44%)
Jun 25, 2024
1.260
1.260
1.130
1.135
237,255
-0.15(-11.33%)
Jun 24, 2024
1.200
1.355
1.200
1.280
114,579
+0.08(+6.67%)
Jun 21, 2024
1.240
1.240
1.170
1.200
495,355
-0.04(-3.23%)
Jun 20, 2024
1.230
1.270
1.200
1.240
108,450
+0.02(+1.64%)
Jun 18, 2024
1.250
1.290
1.210
1.220
170,958
-0.03(-2.40%)
Jun 17, 2024
1.250
1.279
1.210
1.250
58,594
+0.02(+1.63%)
Jun 14, 2024
1.250
1.290
1.200
1.230
294,073
-0.06(-4.65%)
Jun 13, 2024
1.210
1.350
1.210
1.290
106,194
+0.06(+4.88%)
Jun 12, 2024
1.230
1.240
1.211
1.230
123,657
+0.00(+0.00%)
Jun 11, 2024
1.190
1.250
1.190
1.230
202,168
+0.04(+3.36%)
Jun 10, 2024
1.200
1.260
1.150
1.190
210,276
-0.01(-0.83%)
Jun 07, 2024
1.310
1.380
1.190
1.200
318,506
-0.12(-9.09%)
Jun 06, 2024
1.330
1.360
1.310
1.320
57,424
-0.01(-0.75%)
Jun 05, 2024
1.360
1.360
1.300
1.330
84,674
+0.00(+0.00%)
Jun 04, 2024
1.410
1.410
1.310
1.330
65,979
-0.08(-5.67%)
Jun 03, 2024
1.320
1.450
1.310
1.410
94,057
+0.11(+8.46%)
May 31, 2024
1.300
1.320
1.275
1.300
210,972
+0.00(+0.00%)
May 30, 2024
1.340
1.340
1.270
1.300
441,555
-0.03(-2.26%)
May 29, 2024
1.360
1.440
1.310
1.330
251,255
-0.06(-4.66%)
May 28, 2024
1.460
1.500
1.345
1.395
132,831
-0.04(-3.12%)
May 24, 2024
1.600
1.600
1.330
1.440
555,138
-0.13(-8.28%)
May 23, 2024
1.550
1.590
1.490
1.570
123,035
+0.02(+1.29%)
May 22, 2024
1.530
1.580
1.510
1.550
71,296
+0.00(+0.00%)
May 21, 2024
1.610
1.610
1.550
1.550
68,117
-0.03(-1.90%)
May 20, 2024
1.520
1.610
1.480
1.580
96,765
+0.03(+1.94%)
May 17, 2024
1.610
1.650
1.500
1.550
232,919
-0.07(-4.32%)
May 16, 2024
1.550
1.680
1.500
1.620
110,511
+0.06(+3.85%)
May 15, 2024
1.600
1.600
1.550
1.560
56,613
-0.02(-1.27%)
May 14, 2024
1.550
1.600
1.530
1.580
35,484
+0.05(+3.27%)
May 13, 2024
1.530
1.566
1.490
1.530
56,219
+0.01(+0.65%)
May 10, 2024
1.510
1.540
1.470
1.520
68,467
+0.03(+2.00%)
May 09, 2024
1.600
1.600
1.451
1.490
135,539
-0.09(-5.66%)
May 08, 2024
1.629
1.639
1.570
1.580
44,064
-0.04(-2.45%)
May 07, 2024
1.699
1.699
1.619
1.619
46,564
-0.06(-3.55%)
May 06, 2024
1.600
1.689
1.590
1.679
71,471
+0.08(+4.97%)
May 03, 2024
1.619
1.639
1.570
1.600
65,660
+0.00(+0.00%)
May 02, 2024
1.659
1.659
1.575
1.600
40,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.