• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

    0.4482 +0.0282 (+6.71%)
    Streaming Delayed Price Updated: 10:26 AM EST, Jan 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 21, 2026 0.4500 0.4636 0.4000 0.4200 2,225,036 -0.02(-4.57%)
    Jan 20, 2026 0.4300 0.4750 0.3850 0.4401 3,630,781 -0.12(-21.34%)
    Jan 16, 2026 0.5100 0.6035 0.4735 0.5595 18,566,568 +0.05(+8.83%)
    Jan 15, 2026 0.5377 0.5407 0.4934 0.5141 139,706 -0.02(-3.62%)
    Jan 14, 2026 0.5400 0.5400 0.5001 0.5334 108,937 +0.02(+3.05%)
    Jan 13, 2026 0.5800 0.5786 0.4664 0.5176 214,867 -0.06(-10.80%)
    Jan 12, 2026 0.5979 0.5979 0.5580 0.5803 143,187 -0.02(-3.17%)
    Jan 09, 2026 0.6369 0.6537 0.5900 0.5993 165,431 -0.03(-4.87%)
    Jan 08, 2026 0.6180 0.6300 0.5950 0.6300 118,798 +0.01(+1.61%)
    Jan 07, 2026 0.6600 0.6579 0.6100 0.6200 157,501 -0.04(-5.76%)
    Jan 06, 2026 0.6800 0.6816 0.6200 0.6579 196,706 -0.02(-3.25%)
    Jan 05, 2026 0.6766 0.6800 0.6387 0.6800 184,144 +0.01(+1.46%)
    Jan 02, 2026 0.6900 0.6991 0.6400 0.6702 191,142 -0.02(-2.87%)
    Dec 31, 2025 0.7000 0.7000 0.6100 0.6900 144,080 -0.01(-1.41%)
    Dec 30, 2025 0.6838 0.7062 0.6303 0.6999 198,969 -0.01(-0.72%)
    Dec 29, 2025 0.7651 0.7895 0.6800 0.7050 341,408 -0.10(-12.00%)
    Dec 26, 2025 0.8000 0.8200 0.7750 0.8011 94,954 -0.01(-1.10%)
    Dec 24, 2025 0.7934 0.8115 0.7750 0.8100 101,353 -0.01(-0.97%)
    Dec 23, 2025 0.8828 0.8828 0.7840 0.8179 250,246 -0.08(-8.61%)
    Dec 22, 2025 0.9000 0.9000 0.8100 0.8950 184,492 -0.00(-0.31%)
    Dec 19, 2025 0.8400 0.9000 0.8043 0.8978 325,961 +0.04(+4.13%)
    Dec 18, 2025 0.9139 0.9142 0.8400 0.8622 170,233 -0.04(-4.20%)
    Dec 17, 2025 0.9067 0.9100 0.8350 0.9000 220,332 -0.01(-0.87%)
    Dec 16, 2025 0.9200 0.9300 0.7807 0.9079 425,433 -0.03(-3.34%)
    Dec 15, 2025 1.090 1.100 0.9100 0.9393 436,313 -0.11(-10.54%)
    Dec 12, 2025 1.160 1.210 0.9300 1.050 6,869,164 -0.27(-20.45%)
    Dec 11, 2025 1.330 1.380 1.160 1.320 417,931 -0.09(-6.38%)
    Dec 10, 2025 1.440 1.470 1.330 1.410 866,800 -0.38(-21.23%)
    Dec 09, 2025 1.450 1.970 1.390 1.790 5,429,726 +0.33(+22.60%)
    Dec 08, 2025 1.470 1.490 1.323 1.460 210,064 +0.01(+0.69%)
    Dec 05, 2025 1.510 1.561 1.390 1.450 239,330 -0.04(-2.68%)
    Dec 04, 2025 1.280 1.490 1.260 1.490 309,126 +0.17(+12.88%)
    Dec 03, 2025 1.310 1.400 1.210 1.320 396,830 -0.18(-12.00%)
    Dec 02, 2025 1.590 1.600 1.300 1.500 8,985,223 -0.56(-27.18%)
    Dec 01, 2025 1.790 2.100 1.671 2.060 333,298 +0.29(+16.06%)
    Nov 28, 2025 1.649 1.994 1.637 1.775 484,290 +0.14(+8.43%)
    Nov 26, 2025 1.649 1.649 1.532 1.637 93,258 -0.02(-1.12%)
    Nov 25, 2025 1.649 1.712 1.600 1.655 59,689 +0.02(+1.01%)
    Nov 24, 2025 1.565 1.675 1.435 1.639 73,834 +0.13(+8.61%)
    Nov 21, 2025 1.550 1.550 1.450 1.509 65,632 -0.05(-3.27%)
    Nov 20, 2025 1.634 1.721 1.560 1.560 64,341 -0.08(-5.11%)
    Nov 19, 2025 1.730 1.766 1.538 1.644 138,724 -0.02(-1.44%)
    Nov 18, 2025 1.792 1.792 1.650 1.668 62,213 -0.09(-5.09%)
    Nov 17, 2025 1.900 1.930 1.740 1.758 76,653 -0.13(-7.11%)
    Nov 14, 2025 1.879 1.989 1.850 1.892 79,220 +0.03(+1.83%)
    Nov 13, 2025 2.143 2.143 1.855 1.858 146,916 -0.28(-13.28%)
    Nov 12, 2025 2.046 2.392 1.877 2.143 251,397 +0.03(+1.54%)
    Nov 11, 2025 1.887 2.200 1.869 2.110 190,490 -0.08(-3.87%)
    Nov 10, 2025 2.623 2.623 2.154 2.195 2,011,924 -0.20(-8.25%)
    Nov 07, 2025 2.835 2.835 2.300 2.393 151,310 -0.40(-14.40%)
    Nov 06, 2025 2.660 2.882 2.610 2.795 87,053 +0.04(+1.64%)
    Nov 05, 2025 2.998 3.041 2.580 2.750 440,271 -0.42(-13.25%)
    Nov 04, 2025 2.986 3.419 2.850 3.170 206,407 +0.12(+4.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.