• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Texxon Holding Limited - Ordinary shares (NQ:NPT)

    1.700 +0.050 (+3.03%)
    Streaming Delayed Price Updated: 10:04 AM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 1.690 1.710 1.580 1.650 71,824 -0.11(-6.25%)
    May 01, 2026 1.790 1.890 1.710 1.760 120,564 -0.10(-5.38%)
    Apr 30, 2026 1.770 1.880 1.685 1.860 52,355 +0.10(+5.68%)
    Apr 29, 2026 1.880 1.930 1.704 1.760 182,524 -0.14(-7.37%)
    Apr 28, 2026 1.900 1.950 1.710 1.900 197,518 -0.01(-0.52%)
    Apr 27, 2026 2.020 2.440 1.810 1.910 390,725 -0.08(-4.02%)
    Apr 24, 2026 1.770 2.099 1.250 1.990 2,287,324 +0.16(+8.74%)
    Apr 23, 2026 3.450 3.525 1.820 1.830 3,419,054 -1.86(-50.41%)
    Apr 22, 2026 3.740 3.755 3.580 3.690 732,262 +0.01(+0.27%)
    Apr 21, 2026 4.220 4.400 3.530 3.680 1,098,989 -0.77(-17.30%)
    Apr 20, 2026 3.880 5.035 3.740 4.450 975,814 +0.49(+12.37%)
    Apr 17, 2026 3.340 4.770 3.060 3.960 16,300,190 +0.74(+22.98%)
    Apr 16, 2026 6.010 6.120 2.790 3.220 1,667,223 -2.63(-44.96%)
    Apr 15, 2026 7.500 7.800 5.720 5.850 212,712 -1.56(-21.05%)
    Apr 14, 2026 8.050 8.690 7.010 7.410 78,230 -0.51(-6.50%)
    Apr 13, 2026 10.20 10.79 7.810 7.925 100,243 -2.39(-23.13%)
    Apr 10, 2026 9.920 10.70 9.920 10.31 27,781 +0.50(+5.04%)
    Apr 09, 2026 8.020 10.79 8.020 9.815 43,884 +0.82(+9.06%)
    Apr 08, 2026 10.20 10.33 8.050 9.000 144,091 -0.71(-7.31%)
    Apr 07, 2026 9.780 10.50 9.360 9.710 44,702 +0.27(+2.86%)
    Apr 06, 2026 12.22 14.79 8.550 9.440 133,108 -3.22(-25.43%)
    Apr 02, 2026 9.320 13.86 9.320 12.66 189,858 +1.72(+15.72%)
    Apr 01, 2026 7.600 11.80 7.600 10.94 405,486 +3.46(+46.26%)
    Mar 31, 2026 6.420 8.280 4.800 7.480 5,599,198 +2.71(+56.81%)
    Mar 30, 2026 5.670 7.530 4.350 4.770 171,365 -0.85(-15.12%)
    Mar 27, 2026 6.150 6.200 5.325 5.620 277,914 -0.52(-8.47%)
    Mar 26, 2026 6.450 6.970 5.800 6.140 67,456 -0.17(-2.69%)
    Mar 25, 2026 7.500 7.960 5.900 6.310 115,659 -1.09(-14.73%)
    Mar 24, 2026 8.500 8.500 7.190 7.400 33,192 -0.31(-4.02%)
    Mar 23, 2026 7.470 7.990 7.150 7.710 138,367 +0.35(+4.76%)
    Mar 20, 2026 6.360 7.360 5.755 7.360 63,783 +1.04(+16.46%)
    Mar 19, 2026 7.610 8.000 5.700 6.320 57,775 -1.73(-21.49%)
    Mar 18, 2026 15.50 15.50 7.500 8.050 261,539 -7.70(-48.89%)
    Mar 17, 2026 17.86 17.86 15.50 15.75 73,061 -2.11(-11.81%)
    Mar 16, 2026 18.74 20.49 17.61 17.86 63,459 -0.33(-1.81%)
    Mar 13, 2026 16.72 18.36 16.01 18.19 39,463 +2.02(+12.49%)
    Mar 12, 2026 17.60 17.60 16.03 16.17 45,259 -1.11(-6.42%)
    Mar 11, 2026 17.96 18.00 16.00 17.28 306,970 -0.23(-1.31%)
    Mar 10, 2026 18.70 19.00 17.50 17.51 57,380 -0.95(-5.15%)
    Mar 09, 2026 20.00 20.30 18.40 18.46 83,859 -2.04(-9.95%)
    Mar 06, 2026 19.81 21.90 19.00 20.50 139,806 +1.35(+7.05%)
    Mar 05, 2026 13.28 22.38 11.32 19.15 1,065,811 +4.25(+28.52%)
    Mar 04, 2026 11.00 15.50 10.57 14.90 1,056,239 +4.62(+44.94%)
    Mar 03, 2026 7.120 10.50 6.520 10.28 15,041,507 +4.62(+81.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.