Nutriband Inc. - Warrant (NQ:NTRBW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				1.170	1	+0.00(+0.00%)
Apr 24, 2026				1.170	0	-0.03(-2.50%)
Apr 23, 2026	1.200	1.200	1.200	1.200	1,813	+0.00(+0.42%)
Apr 17, 2026				1.195	120	+0.05(+3.91%)
Apr 01, 2026				1.150	0	+0.03(+2.68%)
Mar 30, 2026				1.120	0	-0.01(-0.88%)
Mar 25, 2026				1.130	0	-0.44(-27.80%)
Mar 19, 2026				1.565	0	+0.26(+20.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.