New Era Energy & Digital, Inc. - Warrants (NQ:NUAIW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.025	1.110	0.9100	0.9896	17,494	-0.09(-8.37%)
Jan 15, 2026	0.9398	1.080	0.9099	1.080	97,365	+0.08(+8.01%)
Jan 14, 2026	1.050	1.050	0.9100	0.9999	48,191	-0.02(-2.12%)
Jan 13, 2026	0.9100	1.110	0.9000	1.022	74,092	+0.12(+13.51%)
Jan 12, 2026	0.7600	0.9200	0.7600	0.9000	6,038	+0.11(+13.92%)
Jan 09, 2026	0.8100	0.8500	0.7600	0.7900	21,512	-0.03(-3.42%)
Jan 08, 2026	0.6800	0.8216	0.6800	0.8180	22,980	+0.06(+7.99%)
Jan 07, 2026	0.7500	0.8216	0.6800	0.7575	20,988	+0.01(+1.68%)
Jan 06, 2026	0.9300	0.9300	0.6600	0.7450	41,378	-0.15(-16.29%)
Jan 05, 2026	0.8600	0.9900	0.8000	0.8900	25,787	+0.03(+3.49%)
Jan 02, 2026	0.8500	1.000	0.7320	0.8600	51,969	+0.04(+4.87%)
Dec 31, 2025	0.7810	0.9700	0.7568	0.8201	50,864	+0.07(+9.35%)
Dec 30, 2025	0.6000	0.8300	0.4400	0.7500	261,758	+0.18(+30.75%)
Dec 29, 2025	1.290	1.290	0.5231	0.5736	635,801	-0.73(-55.88%)
Dec 26, 2025	1.490	1.500	1.240	1.300	51,429	-0.15(-10.35%)
Dec 24, 2025	1.370	1.500	1.345	1.450	28,508	+0.08(+5.72%)
Dec 23, 2025	1.280	1.430	1.160	1.372	79,035	+0.20(+17.23%)
Dec 22, 2025	1.200	1.360	0.9500	1.170	145,444	+0.00(+0.00%)
Dec 19, 2025	1.210	1.260	1.110	1.170	16,142	+0.09(+8.33%)
Dec 18, 2025	0.9300	1.200	0.9300	1.080	77,585	+0.17(+18.63%)
Dec 17, 2025	0.9342	1.180	0.9104	0.9104	36,403	-0.09(-8.96%)
Dec 16, 2025	0.9677	1.058	0.8701	1.000	83,005	+0.02(+2.03%)
Dec 15, 2025	1.000	1.210	0.9200	0.9801	165,460	-0.14(-12.49%)
Dec 12, 2025	1.235	1.239	0.8300	1.120	162,402	-0.02(-1.75%)
Dec 11, 2025	1.230	1.460	1.130	1.140	51,465	-0.16(-12.31%)
Dec 10, 2025	1.310	1.470	1.290	1.300	17,585	-0.05(-3.70%)
Dec 09, 2025	1.460	1.510	1.310	1.350	64,039	-0.13(-8.78%)
Dec 08, 2025	1.370	1.600	1.340	1.480	76,786	+0.11(+8.02%)
Dec 05, 2025	1.570	1.570	1.310	1.370	52,246	-0.14(-9.26%)
Dec 04, 2025	1.400	1.520	1.342	1.510	96,051	+0.03(+2.03%)
Dec 03, 2025	1.750	1.750	1.300	1.480	109,189	+0.07(+4.96%)
Dec 02, 2025	1.390	1.680	1.360	1.410	99,715	+0.01(+0.71%)
Dec 01, 2025	1.380	1.450	1.260	1.400	55,705	-0.06(-4.11%)
Nov 28, 2025	1.591	1.600	1.429	1.460	54,599	-0.09(-5.81%)
Nov 26, 2025	1.560	1.740	1.480	1.550	76,884	+0.13(+9.15%)
Nov 25, 2025	1.480	1.500	1.350	1.420	37,737	+0.05(+3.88%)
Nov 24, 2025	1.280	1.490	1.245	1.367	68,070	+0.13(+10.25%)
Nov 21, 2025	1.080	1.380	1.050	1.240	97,547	+0.16(+14.81%)
Nov 20, 2025	1.480	1.570	1.020	1.080	158,603	-0.34(-23.86%)
Nov 19, 2025	1.410	1.510	1.350	1.419	54,651	-0.04(-2.84%)
Nov 18, 2025	1.230	1.650	1.230	1.460	129,281	+0.15(+11.45%)
Nov 17, 2025	1.530	1.530	1.235	1.310	77,355	-0.14(-9.66%)
Nov 14, 2025	1.070	1.700	1.070	1.450	334,923	+0.00(+0.01%)
Nov 13, 2025	1.730	1.730	1.450	1.450	129,233	-0.33(-18.54%)
Nov 12, 2025	1.590	1.860	1.420	1.780	151,014	+0.27(+17.88%)
Nov 11, 2025	1.840	1.890	1.510	1.510	149,751	-0.31(-17.03%)
Nov 10, 2025	2.320	2.380	1.820	1.820	125,900	-0.22(-10.78%)
Nov 07, 2025	2.480	2.480	1.700	2.040	427,240	-0.45(-18.07%)
Nov 06, 2025	2.560	2.950	2.410	2.490	413,096	+0.22(+9.69%)
Nov 05, 2025	2.290	2.350	2.011	2.270	186,069	+0.23(+11.27%)
Nov 04, 2025	2.310	2.310	1.800	2.040	254,066	-0.16(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.