Payoneer Global Inc. - Common Stock (NQ:PAYO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.690	5.715	5.610	5.620	2,226,051	-0.09(-1.58%)
Dec 30, 2025	5.660	5.740	5.620	5.710	2,652,582	+0.02(+0.35%)
Dec 29, 2025	5.680	5.725	5.640	5.690	2,010,408	-0.02(-0.35%)
Dec 26, 2025	5.620	5.730	5.608	5.710	2,188,492	+0.05(+0.88%)
Dec 24, 2025	5.590	5.710	5.580	5.660	1,748,384	+0.10(+1.80%)
Dec 23, 2025	5.760	5.775	5.460	5.560	5,024,100	-0.22(-3.81%)
Dec 22, 2025	5.820	5.940	5.755	5.780	3,292,702	-0.02(-0.34%)
Dec 19, 2025	5.880	5.920	5.720	5.800	8,205,734	-0.03(-0.51%)
Dec 18, 2025	5.940	6.010	5.815	5.830	2,679,621	-0.07(-1.19%)
Dec 17, 2025	5.910	6.065	5.845	5.900	3,210,812	+0.01(+0.17%)
Dec 16, 2025	5.780	5.975	5.750	5.890	2,704,960	+0.07(+1.20%)
Dec 15, 2025	5.950	6.020	5.820	5.820	2,898,784	-0.14(-2.35%)
Dec 12, 2025	5.940	5.970	5.910	5.960	2,040,955	+0.07(+1.19%)
Dec 11, 2025	5.860	5.980	5.845	5.890	2,649,411	+0.01(+0.17%)
Dec 10, 2025	5.740	5.900	5.720	5.880	2,976,053	+0.13(+2.26%)
Dec 09, 2025	5.630	5.790	5.630	5.750	2,664,638	+0.10(+1.77%)
Dec 08, 2025	5.690	5.795	5.630	5.650	3,239,879	-0.03(-0.53%)
Dec 05, 2025	5.700	5.790	5.660	5.680	1,929,439	-0.04(-0.70%)
Dec 04, 2025	5.710	5.790	5.610	5.720	2,457,231	+0.00(+0.00%)
Dec 03, 2025	5.780	5.860	5.700	5.720	2,729,141	-0.03(-0.52%)
Dec 02, 2025	5.710	5.860	5.650	5.750	2,507,188	+0.03(+0.52%)
Dec 01, 2025	5.690	5.840	5.670	5.720	3,401,518	-0.06(-1.04%)
Nov 28, 2025	5.760	5.865	5.740	5.780	1,277,552	+0.04(+0.70%)
Nov 26, 2025	5.710	5.840	5.700	5.740	3,018,577	+0.04(+0.70%)
Nov 25, 2025	5.520	5.730	5.500	5.700	3,010,274	+0.19(+3.45%)
Nov 24, 2025	5.515	5.585	5.440	5.510	2,684,307	-0.03(-0.54%)
Nov 21, 2025	5.460	5.580	5.440	5.540	2,676,092	+0.16(+2.97%)
Nov 20, 2025	5.540	5.655	5.380	5.380	3,479,830	-0.07(-1.28%)
Nov 19, 2025	5.400	5.535	5.375	5.450	2,415,144	+0.10(+1.87%)
Nov 18, 2025	5.350	5.440	5.325	5.350	2,452,435	-0.05(-0.93%)
Nov 17, 2025	5.500	5.585	5.380	5.400	2,624,816	-0.14(-2.53%)
Nov 14, 2025	5.500	5.595	5.500	5.540	1,985,522	-0.03(-0.54%)
Nov 13, 2025	5.720	5.720	5.545	5.570	2,322,664	-0.18(-3.13%)
Nov 12, 2025	5.690	5.860	5.680	5.750	3,258,434	+0.12(+2.13%)
Nov 11, 2025	5.670	5.740	5.580	5.630	2,931,178	-0.04(-0.71%)
Nov 10, 2025	5.410	5.690	5.330	5.670	5,013,254	+0.30(+5.59%)
Nov 07, 2025	5.220	5.420	5.200	5.370	3,002,771	+0.10(+1.90%)
Nov 06, 2025	5.260	5.360	5.150	5.270	3,743,984	-0.20(-3.66%)
Nov 05, 2025	5.840	5.835	4.915	5.470	8,263,717	-0.32(-5.53%)
Nov 04, 2025	5.720	5.870	5.675	5.790	3,168,192	+0.06(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.