• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

    0.9310 -0.0090 (-0.96%)
    Streaming Delayed Price Updated: 3:21 PM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.9500 0.9500 0.9000 0.9351 678,205 -0.01(-1.57%)
    Oct 30, 2025 1.050 1.050 0.9326 0.9500 1,393,707 -0.06(-5.94%)
    Oct 29, 2025 0.9100 1.160 0.9116 1.010 6,441,191 +0.08(+8.25%)
    Oct 28, 2025 0.9400 0.9400 0.9200 0.9330 250,946 -0.00(-0.07%)
    Oct 27, 2025 0.9200 0.9538 0.9160 0.9337 408,150 +0.01(+1.53%)
    Oct 24, 2025 0.9253 0.9450 0.9100 0.9196 297,036 -0.00(-0.02%)
    Oct 23, 2025 0.9600 0.9600 0.8900 0.9198 645,468 -0.02(-1.62%)
    Oct 22, 2025 0.9700 0.9750 0.9200 0.9349 435,381 -0.04(-3.61%)
    Oct 21, 2025 0.9761 0.9998 0.9400 0.9699 375,308 -0.01(-0.90%)
    Oct 20, 2025 0.9400 1.031 0.9400 0.9787 552,985 +0.05(+5.66%)
    Oct 17, 2025 0.9600 0.9700 0.9100 0.9263 344,154 -0.02(-2.04%)
    Oct 16, 2025 0.9800 1.020 0.9222 0.9456 1,033,126 -0.03(-3.22%)
    Oct 15, 2025 0.9268 0.9999 0.9200 0.9771 328,811 +0.05(+5.43%)
    Oct 14, 2025 0.9300 0.9499 0.9007 0.9268 389,088 -0.03(-3.03%)
    Oct 13, 2025 0.9477 0.9800 0.9277 0.9558 403,270 +0.01(+0.90%)
    Oct 10, 2025 1.000 1.000 0.9401 0.9473 395,114 -0.04(-3.92%)
    Oct 09, 2025 1.000 1.035 0.9805 0.9859 451,843 -0.01(-1.41%)
    Oct 08, 2025 0.9590 1.040 0.9501 1.000 802,788 +0.04(+3.71%)
    Oct 07, 2025 0.9700 1.000 0.9404 0.9642 527,077 +0.00(+0.16%)
    Oct 06, 2025 1.040 1.040 0.9602 0.9627 909,172 -0.06(-5.62%)
    Oct 03, 2025 1.040 1.050 1.010 1.020 633,214 +0.00(+0.00%)
    Oct 02, 2025 1.020 1.030 1.010 1.020 352,775 +0.00(+0.00%)
    Oct 01, 2025 1.010 1.020 1.010 1.020 190,510 +0.01(+0.99%)
    Sep 30, 2025 1.040 1.040 1.000 1.010 280,379 +0.00(+0.00%)
    Sep 29, 2025 1.030 1.050 1.010 1.010 421,278 -0.01(-0.98%)
    Sep 26, 2025 1.020 1.050 1.000 1.020 445,599 -0.01(-0.97%)
    Sep 25, 2025 1.060 1.060 1.020 1.030 380,516 -0.03(-2.83%)
    Sep 24, 2025 1.040 1.080 1.040 1.060 394,691 +0.01(+0.95%)
    Sep 23, 2025 1.090 1.105 1.040 1.050 386,049 -0.03(-2.78%)
    Sep 22, 2025 1.080 1.110 1.030 1.080 372,052 +0.03(+2.86%)
    Sep 19, 2025 1.140 1.150 1.050 1.050 939,959 -0.10(-8.70%)
    Sep 18, 2025 1.170 1.220 1.130 1.150 1,871,494 +0.00(+0.00%)
    Sep 17, 2025 1.200 1.210 1.150 1.150 331,584 -0.05(-4.17%)
    Sep 16, 2025 1.140 1.210 1.140 1.200 358,260 +0.04(+3.45%)
    Sep 15, 2025 1.160 1.180 1.120 1.160 473,612 +0.00(+0.00%)
    Sep 12, 2025 1.170 1.200 1.150 1.160 384,857 -0.02(-1.69%)
    Sep 11, 2025 1.220 1.260 1.170 1.180 420,505 -0.05(-4.07%)
    Sep 10, 2025 1.170 1.260 1.160 1.230 331,315 +0.05(+4.24%)
    Sep 09, 2025 1.150 1.190 1.130 1.180 298,768 +0.01(+0.85%)
    Sep 08, 2025 1.200 1.210 1.150 1.170 329,711 -0.03(-2.50%)
    Sep 05, 2025 1.220 1.240 1.160 1.200 304,117 -0.02(-1.64%)
    Sep 04, 2025 1.280 1.300 1.160 1.220 584,643 -0.08(-6.15%)
    Sep 03, 2025 1.250 1.310 1.240 1.300 566,307 +0.05(+4.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.