Insulet Corporation - Common Stock (NQ:PODD)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	257.58	257.89	242.34	249.10	1,416,356	-8.97(-3.48%)
Feb 18, 2026	266.00	275.10	256.62	258.07	2,073,743	+11.73(+4.76%)
Feb 17, 2026	243.57	249.65	242.18	246.34	1,229,063	+3.60(+1.48%)
Feb 13, 2026	241.63	249.73	241.63	242.74	776,046	+1.92(+0.80%)
Feb 12, 2026	251.85	254.40	240.78	240.82	972,769	-10.03(-4.00%)
Feb 11, 2026	251.81	253.57	247.37	250.85	726,148	-1.56(-0.62%)
Feb 10, 2026	246.13	255.71	246.13	252.41	1,449,371	+6.84(+2.79%)
Feb 09, 2026	243.26	247.25	240.33	245.57	686,354	+3.64(+1.50%)
Feb 06, 2026	242.65	244.50	240.03	241.93	1,096,385	-1.22(-0.50%)
Feb 05, 2026	251.81	255.10	242.53	243.15	1,339,734	-8.09(-3.22%)
Feb 04, 2026	253.19	256.01	246.14	251.24	1,050,901	+0.02(+0.01%)
Feb 03, 2026	255.83	258.75	249.63	251.22	976,811	-5.40(-2.10%)
Feb 02, 2026	256.91	260.50	254.88	256.62	1,069,505	+0.81(+0.32%)
Jan 30, 2026	256.03	263.04	253.04	255.81	1,187,746	+0.71(+0.28%)
Jan 29, 2026	257.85	260.60	254.08	255.10	1,300,538	-3.10(-1.20%)
Jan 28, 2026	266.20	266.61	257.32	258.20	1,315,290	-6.71(-2.53%)
Jan 27, 2026	268.18	270.61	261.95	264.91	1,479,343	-6.40(-2.36%)
Jan 26, 2026	271.56	275.92	269.91	271.31	923,592	-0.29(-0.11%)
Jan 23, 2026	279.83	279.86	265.78	271.60	1,662,653	-8.40(-3.00%)
Jan 22, 2026	284.96	287.41	275.12	280.00	1,305,822	-4.96(-1.74%)
Jan 21, 2026	285.67	288.98	281.44	284.96	946,769	+0.71(+0.25%)
Jan 20, 2026	285.51	288.12	281.65	284.25	588,226	-3.45(-1.20%)
Jan 16, 2026	286.28	289.25	283.40	287.70	664,571	+1.21(+0.42%)
Jan 15, 2026	282.00	287.86	279.86	286.49	733,776	+3.60(+1.27%)
Jan 14, 2026	277.04	284.25	275.10	282.89	794,173	+4.72(+1.70%)
Jan 13, 2026	278.54	283.35	277.03	278.17	667,391	-0.38(-0.14%)
Jan 12, 2026	286.71	288.33	277.60	278.55	622,801	-10.49(-3.63%)
Jan 09, 2026	293.08	294.04	280.52	289.04	902,312	-3.85(-1.31%)
Jan 08, 2026	295.20	297.37	288.02	292.89	693,990	-6.28(-2.10%)
Jan 07, 2026	295.86	299.80	294.51	299.17	573,175	+4.82(+1.64%)
Jan 06, 2026	283.40	295.16	281.91	294.35	752,600	+10.84(+3.82%)
Jan 05, 2026	282.21	285.40	278.79	283.51	795,105	+0.59(+0.21%)
Jan 02, 2026	285.46	286.51	280.18	282.92	456,794	-1.32(-0.46%)
Dec 31, 2025	286.18	287.00	284.09	284.24	287,648	-2.79(-0.97%)
Dec 30, 2025	286.03	287.53	285.20	287.03	322,542	-0.33(-0.11%)
Dec 29, 2025	289.26	290.60	285.58	287.36	580,592	-1.27(-0.44%)
Dec 26, 2025	288.36	290.12	286.66	288.63	310,542	-0.19(-0.07%)
Dec 24, 2025	285.08	289.91	285.08	288.82	294,258	+3.32(+1.16%)
Dec 23, 2025	291.61	292.75	285.02	285.50	579,907	-6.07(-2.08%)
Dec 22, 2025	289.82	292.53	287.97	291.57	627,799	+1.95(+0.67%)
Dec 19, 2025	293.75	297.01	288.40	289.62	1,179,058	-3.26(-1.11%)
Dec 18, 2025	292.19	299.22	291.74	292.88	750,259	+3.31(+1.14%)
Dec 17, 2025	288.81	295.00	288.81	289.57	700,612	+0.84(+0.29%)
Dec 16, 2025	296.36	296.36	287.52	288.73	1,029,385	-2.78(-0.95%)
Dec 15, 2025	296.10	297.20	291.18	291.51	731,473	-4.19(-1.42%)
Dec 12, 2025	296.08	297.48	293.51	295.70	576,607	+1.53(+0.52%)
Dec 11, 2025	296.45	297.67	290.98	294.17	630,265	-1.02(-0.35%)
Dec 10, 2025	293.92	301.22	292.77	295.19	918,537	+0.99(+0.34%)
Dec 09, 2025	300.23	306.04	293.66	294.20	798,293	-1.99(-0.67%)
Dec 08, 2025	304.56	304.56	295.16	296.19	624,131	-8.30(-2.73%)
Dec 05, 2025	315.12	315.99	302.96	304.49	518,069	-11.43(-3.62%)
Dec 04, 2025	308.78	317.34	305.05	315.92	757,024	+8.36(+2.72%)
Dec 03, 2025	309.18	310.44	303.20	307.56	905,065	-1.44(-0.47%)
Dec 02, 2025	313.17	314.00	306.69	309.00	759,484	-1.96(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.