Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prime Medicine Inc
(NQ:
PRME
)
3.860
-0.420 (-9.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
4.400
4.400
3.850
3.860
895,511
-0.42(-9.81%)
Aug 30, 2024
4.320
4.385
4.200
4.280
370,684
-0.03(-0.70%)
Aug 29, 2024
4.330
4.540
4.240
4.310
472,749
+0.09(+2.13%)
Aug 28, 2024
4.290
4.490
4.170
4.220
275,214
-0.09(-2.09%)
Aug 27, 2024
4.460
4.500
4.259
4.310
328,204
-0.20(-4.43%)
Aug 26, 2024
4.520
4.670
4.440
4.510
479,883
+0.09(+2.04%)
Aug 23, 2024
4.190
4.430
4.180
4.420
461,900
+0.28(+6.76%)
Aug 22, 2024
4.400
4.436
4.130
4.140
310,541
-0.26(-5.91%)
Aug 21, 2024
4.410
4.510
4.270
4.400
406,885
+0.03(+0.69%)
Aug 20, 2024
4.500
4.590
4.240
4.370
657,933
-0.16(-3.53%)
Aug 19, 2024
4.260
4.600
4.240
4.530
695,118
+0.29(+6.84%)
Aug 16, 2024
4.380
4.450
4.170
4.240
461,860
-0.15(-3.42%)
Aug 15, 2024
4.220
4.510
4.140
4.390
583,759
+0.28(+6.81%)
Aug 14, 2024
4.350
4.350
4.030
4.110
645,405
-0.18(-4.20%)
Aug 13, 2024
4.170
4.320
4.160
4.290
498,086
+0.17(+4.00%)
Aug 12, 2024
4.210
4.310
3.990
4.125
654,648
-0.07(-1.67%)
Aug 09, 2024
4.330
4.480
4.130
4.195
700,383
-0.19(-4.44%)
Aug 08, 2024
4.620
4.655
4.300
4.390
568,353
-0.01(-0.23%)
Aug 07, 2024
4.620
4.660
4.390
4.400
716,808
-0.12(-2.65%)
Aug 06, 2024
4.630
4.890
4.400
4.520
634,621
+0.02(+0.44%)
Aug 05, 2024
4.480
4.760
4.395
4.500
943,970
-0.40(-8.16%)
Aug 02, 2024
5.050
5.180
4.760
4.900
1,060,452
-0.29(-5.59%)
Aug 01, 2024
5.620
5.620
5.130
5.190
670,616
-0.42(-7.49%)
Jul 31, 2024
5.470
5.940
5.320
5.610
519,484
+0.18(+3.31%)
Jul 30, 2024
5.550
5.740
5.300
5.430
322,163
-0.14(-2.51%)
Jul 29, 2024
5.620
5.640
5.360
5.570
455,816
-0.04(-0.71%)
Jul 26, 2024
5.780
5.950
5.520
5.610
508,146
-0.04(-0.71%)
Jul 25, 2024
5.500
5.940
5.430
5.650
702,103
+0.16(+2.91%)
Jul 24, 2024
5.660
5.900
5.420
5.490
526,757
-0.30(-5.18%)
Jul 23, 2024
5.350
5.850
5.310
5.790
669,057
+0.37(+6.83%)
Jul 22, 2024
5.310
5.440
5.150
5.420
464,479
+0.12(+2.17%)
Jul 19, 2024
5.580
5.600
5.250
5.305
489,793
-0.27(-4.76%)
Jul 18, 2024
6.220
6.400
5.425
5.570
877,246
-0.72(-11.45%)
Jul 17, 2024
6.470
6.620
6.180
6.290
773,922
-0.41(-6.12%)
Jul 16, 2024
6.060
6.750
5.830
6.700
1,573,684
+0.92(+15.92%)
Jul 15, 2024
5.730
5.860
5.540
5.780
793,105
+0.07(+1.23%)
Jul 12, 2024
6.120
6.260
5.620
5.710
1,005,699
-0.29(-4.83%)
Jul 11, 2024
5.710
6.190
5.710
6.000
978,431
+0.45(+8.11%)
Jul 10, 2024
5.660
5.720
5.500
5.550
421,296
-0.07(-1.25%)
Jul 09, 2024
5.470
5.670
5.390
5.620
424,070
+0.13(+2.37%)
Jul 08, 2024
5.390
5.540
5.250
5.490
563,604
+0.25(+4.77%)
Jul 05, 2024
5.280
5.322
5.030
5.240
740,675
-0.10(-1.87%)
Jul 03, 2024
5.340
5.500
5.130
5.340
481,991
+0.06(+1.14%)
Jul 02, 2024
5.500
5.540
5.200
5.280
910,961
-0.20(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.