• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Purple Innovation, Inc. - Common Stock (NQ:PRPL)

    0.7814 -0.0116 (-1.46%)
    Streaming Delayed Price Updated: 3:37 PM EST, Dec 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 02, 2025 0.7908 0.8297 0.7905 0.7930 267,983 +0.01(+1.01%)
    Dec 01, 2025 0.8000 0.8400 0.7729 0.7851 297,962 -0.01(-0.71%)
    Nov 28, 2025 0.8000 0.8298 0.7900 0.7907 155,050 +0.01(+1.14%)
    Nov 26, 2025 0.7601 0.8615 0.7601 0.7818 1,049,234 +0.02(+2.01%)
    Nov 25, 2025 0.6916 0.7746 0.6916 0.7664 325,139 +0.07(+9.47%)
    Nov 24, 2025 0.7308 0.7700 0.6900 0.7001 446,413 -0.03(-4.20%)
    Nov 21, 2025 0.6900 0.7396 0.6900 0.7308 228,099 +0.04(+5.59%)
    Nov 20, 2025 0.7300 0.7590 0.6921 0.6921 279,291 -0.02(-3.36%)
    Nov 19, 2025 0.7000 0.7396 0.6900 0.7162 308,596 +0.02(+2.96%)
    Nov 18, 2025 0.6850 0.7328 0.6850 0.6956 156,577 -0.00(-0.63%)
    Nov 17, 2025 0.7300 0.7499 0.7000 0.7000 159,443 -0.03(-4.75%)
    Nov 14, 2025 0.7089 0.7497 0.6995 0.7349 309,306 +0.02(+3.27%)
    Nov 13, 2025 0.6900 0.7300 0.6852 0.7116 304,466 +0.02(+3.12%)
    Nov 12, 2025 0.7210 0.7505 0.6850 0.6901 585,844 -0.04(-5.76%)
    Nov 11, 2025 0.7470 0.7570 0.7167 0.7323 370,236 -0.03(-3.99%)
    Nov 10, 2025 0.8343 0.8398 0.7501 0.7627 307,932 -0.07(-8.10%)
    Nov 07, 2025 0.6937 0.8400 0.6937 0.8299 1,276,068 +0.13(+18.54%)
    Nov 06, 2025 0.7200 0.7400 0.6500 0.7001 1,309,177 -0.02(-2.56%)
    Nov 05, 2025 0.7600 0.8295 0.7184 0.7185 2,254,932 -0.09(-10.99%)
    Nov 04, 2025 0.8000 0.8279 0.7893 0.8072 522,775 +0.01(+1.27%)
    Nov 03, 2025 0.7980 0.8199 0.7634 0.7971 255,354 +0.01(+0.67%)
    Oct 31, 2025 0.7898 0.8147 0.7754 0.7918 290,141 -0.00(-0.34%)
    Oct 30, 2025 0.8433 0.8885 0.7806 0.7945 683,599 -0.05(-5.82%)
    Oct 29, 2025 0.8700 0.9100 0.8306 0.8436 464,733 -0.02(-2.25%)
    Oct 28, 2025 0.8390 0.8987 0.8304 0.8630 393,180 +0.02(+2.86%)
    Oct 27, 2025 0.8900 0.8940 0.8350 0.8390 206,033 -0.02(-2.35%)
    Oct 24, 2025 0.8500 0.8924 0.8403 0.8592 259,593 +0.01(+1.57%)
    Oct 23, 2025 0.8369 0.8683 0.7750 0.8459 2,061,158 +0.01(+1.28%)
    Oct 22, 2025 0.8599 0.9090 0.8255 0.8352 246,368 -0.03(-3.39%)
    Oct 21, 2025 0.8600 0.9000 0.8505 0.8645 167,906 +0.00(+0.37%)
    Oct 20, 2025 0.8329 0.8719 0.8285 0.8613 416,904 +0.02(+2.29%)
    Oct 17, 2025 0.8300 0.8855 0.8180 0.8420 272,005 -0.02(-2.10%)
    Oct 16, 2025 0.8831 0.9000 0.8510 0.8601 298,085 -0.02(-2.14%)
    Oct 15, 2025 0.8780 0.9080 0.8690 0.8789 232,982 -0.01(-1.47%)
    Oct 14, 2025 0.8700 0.9146 0.8501 0.8920 285,797 +0.02(+2.25%)
    Oct 13, 2025 0.8733 0.9099 0.8508 0.8724 372,374 -0.01(-0.96%)
    Oct 10, 2025 0.9500 0.9523 0.8720 0.8809 394,623 -0.04(-4.79%)
    Oct 09, 2025 0.9600 0.9638 0.9155 0.9252 284,136 -0.01(-1.16%)
    Oct 08, 2025 0.9102 0.9400 0.9102 0.9361 300,674 +0.01(+1.24%)
    Oct 07, 2025 0.9400 0.9600 0.9200 0.9246 583,998 -0.04(-3.66%)
    Oct 06, 2025 0.9900 0.9900 0.9296 0.9597 336,305 +0.01(+0.67%)
    Oct 03, 2025 0.9089 0.9700 0.9089 0.9533 329,152 +0.04(+4.82%)
    Oct 02, 2025 0.9055 0.9282 0.8907 0.9095 153,881 -0.01(-0.64%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.