Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Therapeutics Inc
(NQ:
PSTV
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.500
1.600
1.440
1.460
42,621
-0.09(-5.81%)
Aug 20, 2024
1.600
1.600
1.490
1.550
46,629
-0.05(-3.13%)
Aug 19, 2024
1.410
1.630
1.380
1.600
179,481
+0.24(+17.65%)
Aug 16, 2024
1.410
1.410
1.290
1.360
88,263
-0.04(-2.86%)
Aug 15, 2024
1.479
1.479
1.380
1.400
35,802
-0.02(-1.41%)
Aug 14, 2024
1.470
1.490
1.420
1.420
39,242
-0.07(-4.70%)
Aug 13, 2024
1.450
1.490
1.380
1.490
88,844
+0.08(+5.67%)
Aug 12, 2024
1.420
1.470
1.270
1.410
57,991
-0.04(-2.76%)
Aug 09, 2024
1.560
1.585
1.370
1.450
74,726
-0.10(-6.45%)
Aug 08, 2024
1.650
1.655
1.450
1.550
122,728
-0.02(-1.27%)
Aug 07, 2024
1.720
1.720
1.530
1.570
43,649
-0.03(-1.88%)
Aug 06, 2024
1.680
1.750
1.555
1.600
105,246
+0.03(+1.91%)
Aug 05, 2024
1.550
1.730
1.400
1.570
78,643
-0.16(-9.25%)
Aug 02, 2024
1.750
1.790
1.680
1.730
31,944
-0.07(-3.89%)
Aug 01, 2024
1.780
1.840
1.730
1.800
41,713
+0.00(+0.00%)
Jul 31, 2024
1.820
1.850
1.750
1.800
15,124
-0.03(-1.64%)
Jul 30, 2024
1.870
1.915
1.770
1.830
82,061
-0.02(-1.08%)
Jul 29, 2024
1.840
1.850
1.809
1.850
49,890
-0.02(-1.07%)
Jul 26, 2024
1.770
1.960
1.750
1.870
98,828
+0.07(+3.89%)
Jul 25, 2024
1.770
1.810
1.720
1.800
34,993
+0.05(+2.86%)
Jul 24, 2024
1.780
1.830
1.680
1.750
138,731
+0.00(+0.00%)
Jul 23, 2024
1.730
1.801
1.685
1.750
75,438
+0.00(+0.00%)
Jul 22, 2024
1.740
1.830
1.620
1.750
103,341
+0.01(+0.57%)
Jul 19, 2024
1.720
1.920
1.720
1.740
170,248
+0.01(+0.58%)
Jul 18, 2024
1.760
1.780
1.700
1.730
50,509
-0.06(-3.62%)
Jul 17, 2024
1.970
2.070
1.720
1.795
189,995
-0.09(-5.03%)
Jul 16, 2024
1.800
1.920
1.760
1.890
38,222
+0.12(+6.78%)
Jul 15, 2024
1.830
1.970
1.760
1.770
67,270
-0.05(-2.75%)
Jul 12, 2024
1.840
1.954
1.740
1.820
42,420
-0.02(-1.09%)
Jul 11, 2024
1.900
1.910
1.760
1.840
39,510
-0.06(-3.16%)
Jul 10, 2024
1.600
1.900
1.510
1.900
138,524
+0.36(+23.38%)
Jul 09, 2024
1.470
1.552
1.400
1.540
28,255
+0.04(+2.67%)
Jul 08, 2024
1.580
1.590
1.450
1.500
36,083
-0.05(-3.23%)
Jul 05, 2024
1.530
1.550
1.510
1.550
9,645
+0.02(+1.31%)
Jul 03, 2024
1.550
1.550
1.530
1.530
1,400
-0.02(-1.29%)
Jul 02, 2024
1.570
1.570
1.500
1.550
18,121
+0.05(+3.33%)
Jul 01, 2024
1.450
1.650
1.450
1.500
37,517
+0.03(+2.04%)
Jun 28, 2024
1.470
1.490
1.420
1.470
20,790
+0.01(+0.68%)
Jun 27, 2024
1.500
1.570
1.430
1.460
16,798
-0.01(-0.68%)
Jun 26, 2024
1.640
1.650
1.345
1.470
95,567
-0.17(-10.37%)
Jun 25, 2024
1.660
1.660
1.600
1.640
9,677
+0.04(+2.50%)
Jun 24, 2024
1.820
1.819
1.560
1.600
79,886
-0.20(-11.11%)
Jun 21, 2024
1.800
1.860
1.790
1.800
54,699
-0.06(-3.23%)
Jun 20, 2024
1.880
1.990
1.830
1.860
25,377
-0.07(-3.63%)
Jun 18, 2024
2.030
2.030
1.830
1.930
69,150
-0.07(-3.50%)
Jun 17, 2024
1.970
2.010
1.950
2.000
18,130
+0.00(+0.00%)
Jun 14, 2024
2.030
2.252
1.940
2.000
69,276
-0.13(-6.10%)
Jun 13, 2024
2.200
2.200
2.060
2.130
21,178
-0.06(-2.74%)
Jun 12, 2024
2.140
2.330
2.140
2.190
75,801
+0.02(+0.92%)
Jun 11, 2024
2.140
2.170
2.060
2.170
35,505
-0.04(-1.81%)
Jun 10, 2024
2.400
2.400
2.190
2.210
35,204
-0.14(-5.96%)
Jun 07, 2024
2.500
2.550
2.331
2.350
65,138
-0.13(-5.24%)
Jun 06, 2024
2.520
2.580
2.350
2.480
80,191
+0.05(+2.06%)
Jun 05, 2024
2.640
2.670
2.310
2.430
106,091
-0.17(-6.54%)
Jun 04, 2024
2.290
2.600
2.260
2.600
143,376
+0.35(+15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.