Pintec Technology Holdings Limited - American Depositary Shares (NQ:PT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				1.220	0	+0.25(+26.10%)
Jan 14, 2026	0.9607	0.9913	0.9607	0.9675	36,355	-0.01(-0.88%)
Jan 13, 2026	1.020	1.020	0.9761	0.9761	41,320	-0.02(-2.39%)
Jan 12, 2026	1.020	1.020	0.9850	1.000	48,067	+0.01(+1.01%)
Jan 09, 2026	0.9761	1.020	0.9761	0.9900	66,381	+0.01(+1.02%)
Jan 08, 2026	1.010	1.026	0.9800	0.9800	60,118	-0.05(-4.85%)
Jan 07, 2026	1.050	1.050	0.9954	1.030	38,215	-0.01(-0.96%)
Jan 06, 2026	0.9600	1.040	0.9600	1.040	89,103	+0.08(+8.32%)
Jan 05, 2026	0.9500	0.9850	0.9350	0.9601	64,019	+0.03(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.