Quidelortho Corp (NQ: QDEL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	38.51	39.66	38.45	39.10	418,992	+1.05(+2.76%)
Oct 31, 2024	39.03	39.13	38.02	38.05	338,938	-0.95(-2.44%)
Oct 30, 2024	38.18	39.63	38.18	39.00	459,343	+0.63(+1.64%)
Oct 29, 2024	38.47	38.71	38.11	38.37	417,370	-0.36(-0.93%)
Oct 28, 2024	39.12	39.51	38.51	38.73	442,749	+0.05(+0.13%)
Oct 25, 2024	38.88	39.50	38.29	38.68	460,462	-0.11(-0.28%)
Oct 24, 2024	39.08	39.85	38.67	38.79	306,146	-0.10(-0.26%)
Oct 23, 2024	39.36	39.53	38.50	38.89	448,563	-0.76(-1.92%)
Oct 22, 2024	39.83	40.12	39.46	39.65	365,875	-0.19(-0.48%)
Oct 21, 2024	40.83	40.91	39.24	39.84	576,771	-0.99(-2.42%)
Oct 18, 2024	40.06	41.00	39.08	40.83	601,371	+0.76(+1.90%)
Oct 17, 2024	40.04	40.54	39.39	40.07	601,628	+0.09(+0.23%)
Oct 16, 2024	40.38	40.38	38.64	39.98	953,994	-0.22(-0.55%)
Oct 15, 2024	40.20	40.72	39.88	40.20	716,550	-0.29(-0.72%)
Oct 14, 2024	41.23	41.34	40.32	40.49	714,499	-0.56(-1.36%)
Oct 11, 2024	41.92	42.39	40.96	41.05	903,043	-0.92(-2.19%)
Oct 10, 2024	42.46	42.79	41.84	41.97	405,121	-0.77(-1.80%)
Oct 09, 2024	42.34	43.19	42.03	42.74	613,436	+0.58(+1.38%)
Oct 08, 2024	43.65	43.70	42.10	42.16	446,674	-1.42(-3.26%)
Oct 07, 2024	43.93	43.93	43.00	43.58	333,767	-0.19(-0.43%)
Oct 04, 2024	43.78	43.91	42.92	43.77	427,839	+0.32(+0.74%)
Oct 03, 2024	44.03	44.08	43.20	43.45	304,567	-1.00(-2.25%)
Oct 02, 2024	44.16	44.77	43.76	44.45	359,548	+0.24(+0.54%)
Oct 01, 2024	45.77	45.77	44.09	44.21	414,363	-1.39(-3.05%)
Sep 30, 2024	45.52	45.90	44.80	45.60	476,902	+0.05(+0.11%)
Sep 27, 2024	44.87	45.98	44.76	45.55	525,837	+1.37(+3.10%)
Sep 26, 2024	44.07	44.43	43.56	44.18	595,817	+0.82(+1.89%)
Sep 25, 2024	45.38	45.38	42.92	43.36	618,910	-2.03(-4.47%)
Sep 24, 2024	45.23	45.94	44.88	45.39	639,249	+0.65(+1.45%)
Sep 23, 2024	45.33	45.66	44.55	44.74	650,067	-0.66(-1.45%)
Sep 20, 2024	45.94	46.06	44.96	45.40	2,514,826	-0.83(-1.80%)
Sep 19, 2024	46.35	46.81	45.77	46.23	868,163	+0.00(+0.00%)
Sep 18, 2024	46.85	47.62	45.97	46.23	774,008	-0.12(-0.26%)
Sep 17, 2024	45.88	47.09	45.88	46.35	793,295	+0.36(+0.78%)
Sep 16, 2024	45.51	46.26	45.01	45.99	772,663	+0.52(+1.14%)
Sep 13, 2024	45.20	45.93	44.89	45.47	599,145	+0.67(+1.50%)
Sep 12, 2024	45.13	45.20	43.71	44.80	613,846	-0.05(-0.11%)
Sep 11, 2024	43.80	45.16	43.33	44.85	958,383	+0.73(+1.65%)
Sep 10, 2024	44.78	45.51	43.58	44.12	747,558	-0.56(-1.25%)
Sep 09, 2024	43.80	46.07	43.28	44.68	1,075,872	+1.23(+2.83%)
Sep 06, 2024	44.60	45.07	42.92	43.45	651,086	-1.05(-2.36%)
Sep 05, 2024	41.94	44.65	41.55	44.50	1,300,355	+4.14(+10.26%)
Sep 04, 2024	40.67	41.26	40.08	40.36	545,448	-0.63(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.