First Trust Nasdaq-100 Select Equal Weight ETF (NQ:QQEW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	142.65	142.75	141.11	141.11	36,906	+0.11(+0.08%)
Jan 14, 2026	141.69	141.71	139.77	141.00	45,619	-1.78(-1.25%)
Jan 13, 2026	143.58	143.98	142.34	142.78	28,304	-1.22(-0.85%)
Jan 12, 2026	143.17	144.05	143.17	144.00	27,121	-0.21(-0.15%)
Jan 09, 2026	143.91	144.45	143.17	144.22	46,247	+0.66(+0.46%)
Jan 08, 2026	145.01	145.13	143.27	143.56	29,141	-2.19(-1.50%)
Jan 07, 2026	145.46	146.54	145.10	145.75	65,476	+0.06(+0.04%)
Jan 06, 2026	143.11	145.69	142.93	145.69	52,884	+2.93(+2.05%)
Jan 05, 2026	142.19	143.49	142.19	142.76	36,720	+1.43(+1.01%)
Jan 02, 2026	143.41	143.41	140.86	141.34	28,168	-0.79(-0.56%)
Dec 31, 2025	143.57	143.57	142.11	142.13	17,840	-1.26(-0.88%)
Dec 30, 2025	143.98	143.98	143.35	143.38	29,938	-0.55(-0.38%)
Dec 29, 2025	143.58	144.15	143.57	143.93	21,428	-0.61(-0.42%)
Dec 26, 2025	144.52	144.54	144.15	144.54	24,461	+0.18(+0.12%)
Dec 24, 2025	143.76	144.40	143.76	144.36	12,015	+0.34(+0.24%)
Dec 23, 2025	144.15	144.26	143.36	144.02	35,333	-0.25(-0.17%)
Dec 22, 2025	144.16	144.51	143.93	144.27	56,182	+1.10(+0.77%)
Dec 19, 2025	142.26	143.81	142.26	143.17	44,100	+1.00(+0.70%)
Dec 18, 2025	142.51	143.07	141.90	142.18	34,230	+1.38(+0.98%)
Dec 17, 2025	142.92	143.00	140.77	140.80	40,626	-1.83(-1.28%)
Dec 16, 2025	142.48	142.88	141.75	142.62	38,220	-0.31(-0.21%)
Dec 15, 2025	143.81	144.01	142.66	142.93	42,559	-0.21(-0.15%)
Dec 12, 2025	144.61	145.11	142.95	143.14	58,120	-1.66(-1.15%)
Dec 11, 2025	144.01	144.81	143.71	144.80	29,065	+0.00(+0.00%)
Dec 10, 2025	143.43	145.19	143.34	144.80	23,915	+1.31(+0.92%)
Dec 09, 2025	143.32	143.89	143.32	143.49	40,256	-0.02(-0.01%)
Dec 08, 2025	144.96	144.96	143.32	143.50	46,198	-0.86(-0.60%)
Dec 05, 2025	143.93	145.28	143.93	144.37	42,861	+0.80(+0.56%)
Dec 04, 2025	144.33	144.33	143.16	143.57	48,640	-0.57(-0.40%)
Dec 03, 2025	142.69	144.16	142.69	144.14	59,623	+1.54(+1.08%)
Dec 02, 2025	142.00	142.92	141.53	142.60	33,708	+1.51(+1.07%)
Dec 01, 2025	140.70	141.92	140.63	141.09	37,540	-0.64(-0.45%)
Nov 28, 2025	141.00	141.77	140.71	141.72	123,032	+1.23(+0.87%)
Nov 26, 2025	139.89	140.76	139.80	140.50	66,015	+0.92(+0.66%)
Nov 25, 2025	138.06	139.77	137.41	139.58	74,347	+1.49(+1.08%)
Nov 24, 2025	137.41	138.41	136.90	138.09	27,334	+1.61(+1.18%)
Nov 21, 2025	134.82	137.57	134.37	136.48	37,060	+2.12(+1.57%)
Nov 20, 2025	139.10	139.35	134.30	134.36	58,247	-3.03(-2.20%)
Nov 19, 2025	137.25	138.47	136.71	137.39	58,346	-0.06(-0.04%)
Nov 18, 2025	137.01	138.18	136.46	137.45	36,361	-0.49(-0.36%)
Nov 17, 2025	139.32	139.92	137.42	137.94	32,792	-1.59(-1.14%)
Nov 14, 2025	138.42	140.70	138.23	139.53	44,847	-0.34(-0.24%)
Nov 13, 2025	141.49	141.91	139.73	139.87	35,309	-2.01(-1.41%)
Nov 12, 2025	142.41	142.41	141.80	141.88	17,026	+0.08(+0.06%)
Nov 11, 2025	141.50	142.19	141.37	141.79	23,636	-0.03(-0.02%)
Nov 10, 2025	141.77	141.98	140.69	141.82	16,168	+1.69(+1.20%)
Nov 07, 2025	139.30	140.19	137.96	140.14	30,152	-0.01(-0.00%)
Nov 06, 2025	142.29	142.29	139.90	140.14	50,001	-2.39(-1.67%)
Nov 05, 2025	141.08	142.92	141.08	142.53	20,768	+1.38(+0.98%)
Nov 04, 2025	142.53	142.53	141.07	141.15	39,887	-2.46(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.