Rapport Therapeutics, Inc. - Common Stock (NQ:RAPP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.63	31.30	30.00	30.34	435,447	-0.30(-0.96%)
Dec 30, 2025	30.25	30.68	29.62	30.64	289,505	+0.39(+1.27%)
Dec 29, 2025	30.00	30.62	29.60	30.25	172,856	+0.05(+0.17%)
Dec 26, 2025	30.64	30.74	28.99	30.20	221,850	-0.73(-2.36%)
Dec 24, 2025	30.99	31.40	30.99	30.93	116,950	+0.31(+1.01%)
Dec 23, 2025	31.57	32.36	30.26	30.62	300,423	-1.28(-4.01%)
Dec 22, 2025	30.85	32.36	30.43	31.90	342,985	+1.05(+3.40%)
Dec 19, 2025	29.54	31.41	29.21	30.85	2,284,665	+1.21(+4.08%)
Dec 18, 2025	29.23	30.21	28.69	29.64	349,150	+0.96(+3.35%)
Dec 17, 2025	30.56	31.52	28.53	28.68	435,309	-2.08(-6.76%)
Dec 16, 2025	29.37	31.02	28.53	30.76	268,520	+1.16(+3.92%)
Dec 15, 2025	30.67	30.86	29.55	29.60	260,032	-0.67(-2.21%)
Dec 12, 2025	28.82	30.50	28.03	30.27	312,892	+1.49(+5.18%)
Dec 11, 2025	28.70	29.86	28.41	28.78	231,611	+0.11(+0.38%)
Dec 10, 2025	28.26	29.00	27.81	28.67	289,049	+0.02(+0.07%)
Dec 09, 2025	30.68	31.00	28.55	28.65	419,535	-1.51(-5.01%)
Dec 08, 2025	30.18	30.96	27.96	30.16	283,833	+0.66(+2.24%)
Dec 05, 2025	29.00	30.11	28.80	29.50	413,623	+0.80(+2.79%)
Dec 04, 2025	27.90	29.32	27.38	28.70	474,350	+0.94(+3.39%)
Dec 03, 2025	27.26	28.36	27.26	27.76	386,371	+0.64(+2.36%)
Dec 02, 2025	28.49	29.10	26.92	27.12	400,063	-1.43(-5.01%)
Dec 01, 2025	29.36	29.88	28.05	28.55	295,197	-1.16(-3.90%)
Nov 28, 2025	29.77	30.44	28.90	29.71	281,949	+0.28(+0.95%)
Nov 26, 2025	28.29	30.24	28.25	29.43	371,135	+0.85(+2.97%)
Nov 25, 2025	28.18	29.48	27.59	28.58	358,479	+0.26(+0.92%)
Nov 24, 2025	27.66	28.59	27.17	28.32	889,130	+1.07(+3.93%)
Nov 21, 2025	26.61	28.29	26.05	27.25	469,979	+0.40(+1.49%)
Nov 20, 2025	27.46	29.10	26.83	26.85	447,178	-0.03(-0.11%)
Nov 19, 2025	25.89	27.80	25.66	26.88	263,057	+1.56(+6.16%)
Nov 18, 2025	25.10	25.66	24.44	25.32	190,871	+0.21(+0.84%)
Nov 17, 2025	24.38	25.87	23.75	25.11	320,657	+0.74(+3.04%)
Nov 14, 2025	24.25	25.43	24.02	24.37	282,767	-0.30(-1.22%)
Nov 13, 2025	24.98	25.75	24.00	24.67	275,979	-0.50(-1.99%)
Nov 12, 2025	25.69	25.96	24.96	25.17	289,558	-0.33(-1.29%)
Nov 11, 2025	24.86	25.75	24.09	25.50	320,305	+0.59(+2.35%)
Nov 10, 2025	26.44	26.44	24.57	24.91	493,960	-0.75(-2.90%)
Nov 07, 2025	26.46	26.46	24.17	25.66	554,310	+0.30(+1.18%)
Nov 06, 2025	26.50	27.28	25.27	25.36	359,068	-0.81(-3.10%)
Nov 05, 2025	26.65	26.88	25.16	26.17	462,821	-0.48(-1.80%)
Nov 04, 2025	26.41	27.22	25.69	26.65	334,912	-0.29(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.