• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Research Frontiers Incorporated - Common Stock (NQ:REFR)

    1.320 +0.040 (+3.13%)
    Streaming Delayed Price Updated: 12:22 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 1.280 1.337 1.280 1.280 22,321 +0.03(+2.40%)
    Jan 09, 2026 1.270 1.350 1.200 1.250 85,880 -0.02(-1.57%)
    Jan 08, 2026 1.310 1.340 1.270 1.270 53,942 -0.02(-1.55%)
    Jan 07, 2026 1.350 1.430 1.270 1.290 23,254 -0.03(-2.27%)
    Jan 06, 2026 1.310 1.350 1.310 1.320 22,471 +0.00(+0.00%)
    Jan 05, 2026 1.280 1.443 1.267 1.320 41,952 +0.04(+3.13%)
    Jan 02, 2026 1.310 1.310 1.261 1.280 46,861 -0.03(-2.29%)
    Dec 31, 2025 1.310 1.340 1.260 1.310 85,203 -0.01(-0.76%)
    Dec 30, 2025 1.360 1.360 1.300 1.320 48,522 -0.05(-3.65%)
    Dec 29, 2025 1.360 1.449 1.310 1.370 148,715 -0.01(-0.72%)
    Dec 26, 2025 1.410 1.492 1.300 1.380 96,016 -0.01(-0.72%)
    Dec 24, 2025 1.400 1.419 1.360 1.390 16,656 -0.02(-1.42%)
    Dec 23, 2025 1.500 1.500 1.355 1.410 62,822 -0.04(-2.76%)
    Dec 22, 2025 1.500 1.540 1.410 1.450 77,117 -0.01(-0.68%)
    Dec 19, 2025 1.520 1.530 1.420 1.460 100,126 -0.02(-1.35%)
    Dec 18, 2025 1.460 1.480 1.270 1.480 101,959 +0.04(+2.78%)
    Dec 17, 2025 1.485 1.527 1.420 1.440 36,616 -0.04(-2.70%)
    Dec 16, 2025 1.500 1.520 1.440 1.480 51,024 -0.08(-5.13%)
    Dec 15, 2025 1.520 1.588 1.500 1.560 60,885 +0.02(+1.30%)
    Dec 12, 2025 1.593 1.593 1.520 1.540 30,287 -0.02(-1.28%)
    Dec 11, 2025 1.570 1.620 1.540 1.560 32,105 -0.02(-1.27%)
    Dec 10, 2025 1.590 1.630 1.570 1.580 48,527 -0.01(-0.63%)
    Dec 09, 2025 1.580 1.690 1.560 1.590 41,530 +0.00(+0.00%)
    Dec 08, 2025 1.644 1.650 1.550 1.590 60,102 -0.03(-1.85%)
    Dec 05, 2025 1.630 1.650 1.520 1.620 66,495 +0.05(+3.18%)
    Dec 04, 2025 1.630 1.650 1.560 1.570 34,793 -0.08(-4.85%)
    Dec 03, 2025 1.620 1.710 1.560 1.650 46,304 +0.02(+1.23%)
    Dec 02, 2025 1.855 1.855 1.600 1.630 52,477 -0.15(-8.43%)
    Dec 01, 2025 1.751 1.920 1.750 1.780 16,896 -0.11(-5.82%)
    Nov 28, 2025 1.970 1.970 1.840 1.890 24,200 -0.02(-1.05%)
    Nov 26, 2025 2.010 2.010 1.846 1.910 35,434 -0.02(-1.04%)
    Nov 25, 2025 2.080 2.080 1.900 1.930 22,681 -0.15(-7.21%)
    Nov 24, 2025 1.910 2.100 1.844 2.080 154,748 +0.09(+4.52%)
    Nov 21, 2025 1.730 1.997 1.680 1.990 97,559 +0.23(+13.07%)
    Nov 20, 2025 1.790 1.853 1.720 1.760 53,255 +0.00(+0.00%)
    Nov 19, 2025 1.780 1.790 1.750 1.760 25,175 +0.06(+3.53%)
    Nov 18, 2025 1.580 1.720 1.580 1.700 23,321 +0.08(+4.74%)
    Nov 17, 2025 1.770 1.850 1.623 1.623 77,049 -0.19(-10.33%)
    Nov 14, 2025 1.700 1.933 1.661 1.810 96,891 -0.06(-3.21%)
    Nov 13, 2025 1.700 1.870 1.575 1.870 113,069 +0.07(+3.89%)
    Nov 12, 2025 1.750 1.886 1.680 1.800 43,410 +0.06(+3.45%)
    Nov 11, 2025 1.580 1.740 1.570 1.740 36,720 +0.17(+10.83%)
    Nov 10, 2025 1.580 1.617 1.530 1.570 83,675 -0.01(-0.63%)
    Nov 07, 2025 1.650 1.650 1.540 1.580 96,505 -0.02(-1.25%)
    Nov 06, 2025 1.690 1.890 1.600 1.600 40,925 -0.11(-6.43%)
    Nov 05, 2025 1.800 1.840 1.710 1.710 46,930 -0.04(-2.29%)
    Nov 04, 2025 1.830 1.890 1.750 1.750 63,844 -0.13(-6.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.