• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    RF INDUSTRIES (NQ:RFIL)

    12.27 +0.58 (+4.92%)
    Streaming Delayed Price Updated: 11:07 AM EDT, Mar 17, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 16, 2026 10.41 12.18 10.26 11.69 901,950 +1.48(+14.50%)
    Mar 13, 2026 10.57 11.07 10.03 10.21 101,586 -0.19(-1.83%)
    Mar 12, 2026 10.85 11.09 10.30 10.40 127,134 -0.60(-5.45%)
    Mar 11, 2026 11.45 11.45 10.63 11.00 126,676 -0.34(-3.00%)
    Mar 10, 2026 10.58 11.91 10.58 11.34 142,207 +0.86(+8.21%)
    Mar 09, 2026 10.11 10.58 9.750 10.48 172,615 +0.04(+0.38%)
    Mar 06, 2026 11.50 11.93 10.35 10.44 243,246 -1.49(-12.49%)
    Mar 05, 2026 12.36 12.62 11.45 11.93 161,920 -0.72(-5.69%)
    Mar 04, 2026 12.23 13.09 12.01 12.65 237,848 +0.56(+4.63%)
    Mar 03, 2026 12.62 12.92 11.87 12.09 231,843 -0.86(-6.64%)
    Mar 02, 2026 11.31 13.05 11.03 12.95 664,656 +1.60(+14.10%)
    Feb 27, 2026 11.30 11.35 10.61 11.35 159,160 +0.12(+1.11%)
    Feb 26, 2026 10.55 11.50 10.10 11.22 331,536 +1.12(+11.14%)
    Feb 25, 2026 10.15 10.21 9.345 10.10 165,027 +0.08(+0.80%)
    Feb 24, 2026 9.280 10.13 9.280 10.02 84,490 +0.65(+6.94%)
    Feb 23, 2026 9.280 9.560 8.800 9.370 152,780 +0.08(+0.86%)
    Feb 20, 2026 9.680 9.755 8.770 9.290 159,798 -0.54(-5.49%)
    Feb 19, 2026 10.52 10.57 9.320 9.830 236,910 -1.21(-10.96%)
    Feb 18, 2026 11.10 11.54 10.76 11.04 130,043 -0.09(-0.81%)
    Feb 17, 2026 10.95 11.40 10.75 11.13 89,506 +0.24(+2.20%)
    Feb 13, 2026 11.15 11.50 10.84 10.89 70,484 -0.13(-1.18%)
    Feb 12, 2026 11.40 11.71 11.01 11.02 91,961 -0.50(-4.34%)
    Feb 11, 2026 11.66 11.74 10.93 11.52 104,230 -0.12(-1.03%)
    Feb 10, 2026 11.33 11.79 11.27 11.64 106,939 +0.29(+2.56%)
    Feb 09, 2026 11.28 11.90 10.69 11.35 222,147 -0.06(-0.53%)
    Feb 06, 2026 10.03 11.46 9.950 11.41 249,686 +1.75(+18.12%)
    Feb 05, 2026 10.02 10.19 9.380 9.660 88,311 -0.59(-5.76%)
    Feb 04, 2026 10.58 10.58 9.850 10.25 132,880 -0.11(-1.06%)
    Feb 03, 2026 11.03 11.03 9.970 10.36 144,919 -0.63(-5.73%)
    Feb 02, 2026 9.760 11.17 9.740 10.99 268,671 +1.23(+12.60%)
    Jan 30, 2026 10.38 10.59 9.700 9.760 104,525 -0.81(-7.66%)
    Jan 29, 2026 10.19 10.67 10.10 10.57 117,379 +0.44(+4.34%)
    Jan 28, 2026 10.80 10.86 10.10 10.13 112,186 -0.73(-6.72%)
    Jan 27, 2026 10.71 10.95 9.855 10.86 279,396 +0.12(+1.12%)
    Jan 26, 2026 10.98 11.24 10.64 10.74 163,302 -0.19(-1.74%)
    Jan 23, 2026 11.18 11.22 10.61 10.93 172,708 -0.31(-2.76%)
    Jan 22, 2026 12.24 12.24 10.45 11.24 498,848 -0.75(-6.26%)
    Jan 21, 2026 11.00 12.12 10.67 11.99 500,382 +1.09(+10.00%)
    Jan 20, 2026 9.340 11.20 9.320 10.90 690,906 +1.54(+16.45%)
    Jan 16, 2026 8.680 9.700 8.680 9.360 617,807 +0.52(+5.88%)
    Jan 15, 2026 9.070 9.290 8.540 8.840 1,399,118 +1.63(+22.61%)
    Jan 14, 2026 6.590 7.570 6.445 7.210 1,524,991 +0.55(+8.26%)
    Jan 13, 2026 6.780 6.860 6.300 6.660 116,258 -0.02(-0.30%)
    Jan 12, 2026 5.960 6.695 5.945 6.680 158,875 +0.72(+12.08%)
    Jan 09, 2026 5.820 6.020 5.813 5.960 57,988 +0.12(+2.05%)
    Jan 08, 2026 6.040 6.220 5.680 5.840 57,171 -0.17(-2.83%)
    Jan 07, 2026 5.760 6.329 5.760 6.010 134,440 +0.23(+4.07%)
    Jan 06, 2026 5.640 5.875 5.610 5.775 41,876 +0.07(+1.14%)
    Jan 05, 2026 5.680 5.855 5.610 5.710 63,573 +0.03(+0.53%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.