• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

    0.3540 -0.0057 (-1.58%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.3698 0.3800 0.3535 0.3540 458,173 -0.01(-1.58%)
    Jan 12, 2026 0.3800 0.4046 0.3597 0.3597 658,829 -0.03(-7.05%)
    Jan 09, 2026 0.3874 0.4077 0.3700 0.3870 924,010 -0.01(-1.53%)
    Jan 08, 2026 0.4048 0.4048 0.3758 0.3930 661,921 -0.01(-3.46%)
    Jan 07, 2026 0.3664 0.4194 0.3601 0.4071 2,105,385 +0.05(+13.40%)
    Jan 06, 2026 0.3400 0.3898 0.3303 0.3590 1,993,237 +0.03(+8.79%)
    Jan 05, 2026 0.3390 0.3550 0.3273 0.3300 519,758 -0.01(-2.65%)
    Jan 02, 2026 0.3240 0.3496 0.3234 0.3390 616,308 +0.02(+4.63%)
    Dec 31, 2025 0.3000 0.3392 0.3000 0.3240 1,111,871 +0.01(+4.52%)
    Dec 30, 2025 0.3300 0.3360 0.3061 0.3100 1,310,475 -0.03(-7.74%)
    Dec 29, 2025 0.3366 0.3446 0.3150 0.3360 1,429,455 -0.01(-1.58%)
    Dec 26, 2025 0.3616 0.3699 0.3403 0.3414 478,818 -0.03(-8.77%)
    Dec 24, 2025 0.3430 0.3849 0.3409 0.3742 1,371,812 +0.03(+7.28%)
    Dec 23, 2025 0.3300 0.3500 0.3300 0.3488 491,323 +0.02(+5.92%)
    Dec 22, 2025 0.3400 0.3674 0.3293 0.3293 1,061,608 -0.02(-5.97%)
    Dec 19, 2025 0.3424 0.3579 0.3406 0.3502 459,968 +0.01(+2.46%)
    Dec 18, 2025 0.3500 0.3538 0.3315 0.3418 327,251 +0.02(+6.02%)
    Dec 17, 2025 0.3420 0.3589 0.3224 0.3224 454,456 -0.03(-8.49%)
    Dec 16, 2025 0.3340 0.3573 0.3340 0.3523 440,331 +0.02(+5.86%)
    Dec 15, 2025 0.3600 0.3645 0.3328 0.3328 965,510 -0.02(-6.04%)
    Dec 12, 2025 0.3668 0.3703 0.3450 0.3542 669,843 -0.00(-0.92%)
    Dec 11, 2025 0.3750 0.3757 0.3575 0.3575 471,554 -0.02(-6.22%)
    Dec 10, 2025 0.3686 0.3973 0.3636 0.3812 392,421 +0.00(+0.32%)
    Dec 09, 2025 0.3746 0.3812 0.3578 0.3800 317,849 +0.01(+2.23%)
    Dec 08, 2025 0.3881 0.3895 0.3659 0.3717 461,893 -0.01(-3.48%)
    Dec 05, 2025 0.3962 0.4150 0.3801 0.3851 1,078,161 -0.01(-2.48%)
    Dec 04, 2025 0.3623 0.3949 0.3612 0.3949 494,125 +0.03(+9.33%)
    Dec 03, 2025 0.3551 0.3684 0.3549 0.3612 656,004 +0.00(+0.00%)
    Dec 02, 2025 0.3660 0.3750 0.3551 0.3612 748,213 -0.02(-4.95%)
    Dec 01, 2025 0.3870 0.3972 0.3550 0.3800 2,856,960 -0.01(-1.91%)
    Nov 28, 2025 0.3800 0.3944 0.3796 0.3874 400,054 +0.02(+4.56%)
    Nov 26, 2025 0.3500 0.3749 0.3352 0.3705 532,660 +0.02(+7.05%)
    Nov 25, 2025 0.3720 0.3749 0.3356 0.3461 595,935 -0.02(-4.42%)
    Nov 24, 2025 0.3420 0.3720 0.3249 0.3621 1,063,509 +0.05(+15.32%)
    Nov 21, 2025 0.3038 0.3246 0.2975 0.3140 756,552 +0.01(+3.36%)
    Nov 20, 2025 0.3300 0.3423 0.2950 0.3038 1,370,799 -0.03(-7.94%)
    Nov 19, 2025 0.3500 0.3500 0.3300 0.3300 422,565 -0.01(-2.94%)
    Nov 18, 2025 0.3500 0.3589 0.3340 0.3400 673,139 +0.01(+2.26%)
    Nov 17, 2025 0.3500 0.3593 0.3325 0.3325 626,170 -0.01(-3.29%)
    Nov 14, 2025 0.3504 0.3675 0.3365 0.3438 608,211 -0.01(-1.97%)
    Nov 13, 2025 0.3682 0.3845 0.3451 0.3507 904,574 -0.03(-6.75%)
    Nov 12, 2025 0.3904 0.4000 0.3690 0.3761 695,340 -0.01(-2.24%)
    Nov 11, 2025 0.4000 0.4012 0.3821 0.3847 392,881 -0.02(-5.50%)
    Nov 10, 2025 0.3900 0.4513 0.3899 0.4071 1,092,642 +0.03(+7.30%)
    Nov 07, 2025 0.3822 0.3960 0.3700 0.3794 1,332,101 -0.01(-2.54%)
    Nov 06, 2025 0.4106 0.4133 0.3875 0.3893 891,280 -0.02(-5.81%)
    Nov 05, 2025 0.4161 0.4448 0.4050 0.4133 510,041 +0.01(+1.37%)
    Nov 04, 2025 0.4100 0.4275 0.4030 0.4077 998,545 -0.02(-4.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.