• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

    2.670 -0.380 (-12.46%)
    Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 2.960 2.990 2.670 2.670 2,517 -0.38(-12.46%)
    Dec 31, 2025 3.180 3.190 3.050 3.050 69,970 -0.14(-4.39%)
    Dec 30, 2025 3.260 3.260 3.190 3.190 11,007 -0.04(-1.24%)
    Dec 29, 2025 3.300 3.355 3.200 3.230 10,181 -0.19(-5.48%)
    Dec 26, 2025 3.380 3.480 3.360 3.417 4,424 +0.10(+2.93%)
    Dec 24, 2025 3.480 3.480 3.320 3.320 3,622 -0.19(-5.41%)
    Dec 23, 2025 3.466 3.515 3.450 3.510 7,975 +0.11(+3.24%)
    Dec 22, 2025 3.550 3.550 3.230 3.400 7,280 -0.15(-4.23%)
    Dec 19, 2025 3.638 3.638 3.460 3.550 8,056 +0.04(+1.14%)
    Dec 18, 2025 3.930 3.932 3.500 3.510 12,770 -0.14(-3.84%)
    Dec 17, 2025 3.720 3.900 3.500 3.650 26,952 -0.02(-0.41%)
    Dec 16, 2025 3.810 4.120 3.665 3.665 38,754 -0.21(-5.33%)
    Dec 15, 2025 3.970 4.150 3.570 3.871 26,765 -0.12(-2.98%)
    Dec 12, 2025 3.920 4.080 3.820 3.990 19,059 +0.01(+0.25%)
    Dec 11, 2025 3.870 3.980 3.800 3.980 12,760 -0.01(-0.25%)
    Dec 10, 2025 3.960 4.170 3.870 3.990 5,845 +0.00(+0.00%)
    Dec 09, 2025 3.810 3.990 3.800 3.990 15,924 -0.01(-0.25%)
    Dec 08, 2025 3.910 4.190 3.831 4.000 15,056 -0.03(-0.74%)
    Dec 05, 2025 3.890 4.280 3.840 4.030 40,458 +0.06(+1.38%)
    Dec 04, 2025 3.530 3.975 3.530 3.975 25,645 +0.23(+6.28%)
    Dec 03, 2025 3.530 4.000 3.530 3.740 30,234 +0.10(+2.75%)
    Dec 02, 2025 3.800 4.066 3.180 3.640 678,447 -0.17(-4.46%)
    Dec 01, 2025 4.460 4.590 3.790 3.810 36,429 -0.77(-16.81%)
    Nov 28, 2025 4.450 4.580 4.313 4.580 10,386 +0.24(+5.53%)
    Nov 26, 2025 4.140 4.450 3.900 4.340 6,529 +0.26(+6.37%)
    Nov 25, 2025 3.990 4.190 3.870 4.080 14,852 +0.28(+7.37%)
    Nov 24, 2025 3.720 4.260 3.720 3.800 24,509 +0.08(+2.15%)
    Nov 21, 2025 4.380 4.430 3.500 3.720 45,780 -0.67(-15.26%)
    Nov 20, 2025 4.370 4.648 4.130 4.390 57,494 +0.19(+4.52%)
    Nov 19, 2025 4.310 4.420 4.110 4.200 15,314 -0.23(-5.19%)
    Nov 18, 2025 4.110 4.915 4.110 4.430 37,157 +0.21(+4.98%)
    Nov 17, 2025 4.490 4.620 3.950 4.220 21,741 -0.12(-2.76%)
    Nov 14, 2025 4.180 4.466 4.140 4.340 16,219 +0.09(+2.12%)
    Nov 13, 2025 4.170 4.425 4.145 4.250 16,097 -0.12(-2.75%)
    Nov 12, 2025 4.190 4.640 4.130 4.370 46,297 -0.42(-8.77%)
    Nov 11, 2025 4.460 5.000 3.910 4.790 281,393 +0.13(+2.79%)
    Nov 10, 2025 4.657 4.750 4.402 4.660 11,635 +0.06(+1.30%)
    Nov 07, 2025 4.290 4.780 4.250 4.600 18,831 +0.39(+9.39%)
    Nov 06, 2025 4.020 4.308 4.020 4.205 25,218 +0.08(+1.82%)
    Nov 05, 2025 3.970 4.311 3.970 4.130 45,360 +0.04(+1.10%)
    Nov 04, 2025 4.410 4.485 4.000 4.085 41,035 -0.22(-5.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.