• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Stardust Power Inc. - Common Stock (NQ:SDST)

    3.060 -0.100 (-3.16%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 3.170 3.227 2.980 3.060 80,315 -0.10(-3.16%)
    Dec 30, 2025 3.120 3.185 3.058 3.160 81,490 +0.04(+1.28%)
    Dec 29, 2025 3.160 3.200 3.030 3.120 82,049 -0.04(-1.27%)
    Dec 26, 2025 3.150 3.350 3.030 3.160 95,317 +0.07(+2.27%)
    Dec 24, 2025 3.070 3.180 2.900 3.090 179,375 +0.05(+1.64%)
    Dec 23, 2025 3.250 3.310 3.040 3.040 86,954 -0.23(-6.89%)
    Dec 22, 2025 3.350 3.560 3.260 3.265 113,754 +0.02(+0.46%)
    Dec 19, 2025 3.400 3.530 2.890 3.250 222,526 -0.09(-2.69%)
    Dec 18, 2025 3.550 3.550 3.250 3.340 51,572 +0.05(+1.52%)
    Dec 17, 2025 3.470 3.570 3.290 3.290 50,478 -0.18(-5.19%)
    Dec 16, 2025 3.420 3.540 3.290 3.470 72,163 +0.07(+2.06%)
    Dec 15, 2025 3.760 3.900 3.400 3.400 84,860 -0.35(-9.33%)
    Dec 12, 2025 3.930 3.972 3.640 3.750 68,342 -0.15(-3.97%)
    Dec 11, 2025 3.580 4.025 3.580 3.905 116,086 +0.26(+7.28%)
    Dec 10, 2025 3.630 3.730 3.530 3.640 67,914 +0.03(+0.83%)
    Dec 09, 2025 3.600 3.750 3.530 3.610 69,369 -0.01(-0.28%)
    Dec 08, 2025 3.550 3.785 3.415 3.620 99,727 +0.11(+3.13%)
    Dec 05, 2025 3.620 3.675 3.450 3.510 60,475 -0.10(-2.77%)
    Dec 04, 2025 3.430 3.740 3.420 3.610 79,835 +0.18(+5.25%)
    Dec 03, 2025 3.390 3.530 3.060 3.430 155,611 +0.06(+1.78%)
    Dec 02, 2025 3.300 3.444 3.250 3.370 66,190 +0.16(+4.98%)
    Dec 01, 2025 3.400 3.450 3.210 3.210 46,335 -0.33(-9.32%)
    Nov 28, 2025 3.430 3.610 3.420 3.540 55,861 +0.11(+3.21%)
    Nov 26, 2025 3.350 3.590 3.310 3.430 85,023 +0.14(+4.26%)
    Nov 25, 2025 3.250 3.480 3.190 3.290 47,191 +0.09(+2.81%)
    Nov 24, 2025 3.250 3.418 3.145 3.200 92,043 -0.05(-1.54%)
    Nov 21, 2025 3.490 3.490 3.210 3.250 97,459 -0.24(-6.88%)
    Nov 20, 2025 3.730 3.830 3.450 3.490 136,607 -0.20(-5.42%)
    Nov 19, 2025 3.540 3.900 3.450 3.690 149,991 +0.21(+6.03%)
    Nov 18, 2025 3.270 3.540 3.175 3.480 96,122 +0.24(+7.41%)
    Nov 17, 2025 3.630 3.634 3.160 3.240 174,471 -0.45(-12.31%)
    Nov 14, 2025 3.570 3.860 3.570 3.695 82,430 +0.07(+2.07%)
    Nov 13, 2025 4.250 4.338 3.600 3.620 177,979 -0.62(-14.52%)
    Nov 12, 2025 4.050 4.280 4.000 4.235 118,425 +0.20(+4.83%)
    Nov 11, 2025 4.620 4.620 4.000 4.040 189,449 -0.60(-12.93%)
    Nov 10, 2025 4.280 4.725 4.256 4.640 138,893 +0.49(+11.81%)
    Nov 07, 2025 3.810 4.210 3.630 4.150 226,437 +0.25(+6.41%)
    Nov 06, 2025 4.080 4.184 3.860 3.900 157,924 -0.14(-3.47%)
    Nov 05, 2025 3.790 4.230 3.730 4.040 250,281 +0.26(+6.88%)
    Nov 04, 2025 3.900 4.000 3.693 3.780 568,378 -0.19(-4.79%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.