Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
8.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
8.150
8.410
7.860
8.030
135,081
-0.11(-1.35%)
Jul 24, 2024
8.100
8.450
7.950
8.140
148,664
-0.10(-1.21%)
Jul 23, 2024
7.930
8.450
7.920
8.240
201,994
+0.26(+3.26%)
Jul 22, 2024
7.600
7.990
7.270
7.980
187,629
+0.37(+4.86%)
Jul 19, 2024
7.690
7.930
7.490
7.610
204,099
-0.05(-0.65%)
Jul 18, 2024
8.160
8.280
7.630
7.660
90,149
-0.50(-6.13%)
Jul 17, 2024
8.220
8.420
7.830
8.160
172,019
-0.15(-1.81%)
Jul 16, 2024
8.050
8.350
7.550
8.310
300,425
+0.49(+6.27%)
Jul 15, 2024
7.640
8.150
7.560
7.820
209,584
+0.21(+2.76%)
Jul 12, 2024
7.560
8.230
7.445
7.610
281,599
+0.09(+1.20%)
Jul 11, 2024
6.400
7.560
6.400
7.520
423,262
+1.37(+22.28%)
Jul 10, 2024
6.450
7.480
5.850
6.150
827,937
-0.28(-4.35%)
Jul 09, 2024
6.380
6.560
6.350
6.430
69,228
+0.03(+0.47%)
Jul 08, 2024
6.250
6.540
6.250
6.400
94,483
+0.20(+3.23%)
Jul 05, 2024
6.140
6.210
5.985
6.200
111,612
+0.01(+0.16%)
Jul 03, 2024
6.150
6.220
6.000
6.190
76,060
+0.03(+0.49%)
Jul 02, 2024
6.250
6.330
6.100
6.160
87,768
-0.15(-2.38%)
Jul 01, 2024
6.660
6.725
6.210
6.310
183,688
-0.36(-5.40%)
Jun 28, 2024
6.540
6.760
6.294
6.670
1,911,765
+0.13(+1.99%)
Jun 27, 2024
6.300
6.570
6.300
6.540
113,374
+0.22(+3.48%)
Jun 26, 2024
6.050
6.350
6.020
6.320
86,211
+0.24(+3.86%)
Jun 25, 2024
6.170
6.370
6.000
6.085
92,491
-0.08(-1.38%)
Jun 24, 2024
6.340
6.460
5.900
6.170
183,149
-0.21(-3.29%)
Jun 21, 2024
6.390
6.510
6.300
6.380
205,061
+0.02(+0.31%)
Jun 20, 2024
6.370
6.545
6.300
6.360
54,848
-0.04(-0.63%)
Jun 18, 2024
6.450
6.565
6.330
6.400
79,367
-0.05(-0.78%)
Jun 17, 2024
6.560
6.600
6.300
6.450
131,755
-0.11(-1.68%)
Jun 14, 2024
6.760
6.880
6.500
6.560
97,508
-0.27(-3.95%)
Jun 13, 2024
6.880
6.900
6.655
6.830
68,089
-0.03(-0.44%)
Jun 12, 2024
6.870
7.190
6.860
6.860
106,816
+0.17(+2.54%)
Jun 11, 2024
6.530
6.780
6.520
6.690
50,302
+0.09(+1.36%)
Jun 10, 2024
6.850
7.330
6.520
6.600
132,803
-0.26(-3.79%)
Jun 07, 2024
6.800
7.090
6.610
6.860
87,512
-0.05(-0.72%)
Jun 06, 2024
7.120
7.190
6.850
6.910
140,675
-0.24(-3.36%)
Jun 05, 2024
7.090
7.440
6.840
7.150
160,327
+0.08(+1.13%)
Jun 04, 2024
6.810
7.150
6.540
7.070
190,950
+0.13(+1.87%)
Jun 03, 2024
6.630
7.130
6.500
6.940
190,394
+0.38(+5.79%)
May 31, 2024
6.570
6.790
6.180
6.560
115,461
+0.04(+0.61%)
May 30, 2024
6.310
6.750
5.710
6.520
290,184
+0.20(+3.16%)
May 29, 2024
5.890
6.350
5.680
6.320
135,733
+0.33(+5.51%)
May 28, 2024
5.640
6.090
5.635
5.990
206,854
+0.42(+7.54%)
May 24, 2024
5.290
5.660
5.290
5.570
66,284
+0.29(+5.49%)
May 23, 2024
5.260
5.350
5.150
5.280
138,951
+0.03(+0.57%)
May 22, 2024
5.400
5.460
5.200
5.250
139,444
-0.21(-3.85%)
May 21, 2024
5.630
5.630
5.400
5.460
72,181
-0.21(-3.70%)
May 20, 2024
5.400
5.690
5.400
5.670
117,276
+0.33(+6.18%)
May 17, 2024
5.740
5.740
5.300
5.340
167,183
-0.47(-8.09%)
May 16, 2024
5.530
5.870
5.530
5.810
48,938
+0.26(+4.68%)
May 15, 2024
5.490
5.601
5.410
5.550
74,785
+0.10(+1.83%)
May 14, 2024
5.440
5.540
5.320
5.450
92,821
+0.03(+0.55%)
May 13, 2024
5.410
5.500
5.310
5.420
104,597
+0.05(+0.93%)
May 10, 2024
5.560
5.560
5.200
5.370
215,100
-0.19(-3.42%)
May 09, 2024
5.550
5.650
5.510
5.560
106,477
+0.01(+0.18%)
May 08, 2024
5.550
5.740
5.460
5.550
73,486
-0.10(-1.77%)
May 07, 2024
5.870
5.870
5.570
5.650
87,999
-0.17(-2.92%)
May 06, 2024
6.000
6.050
5.780
5.820
95,427
-0.14(-2.35%)
May 03, 2024
5.610
5.990
5.595
5.960
92,267
+0.35(+6.24%)
May 02, 2024
5.620
5.970
5.440
5.610
80,438
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.