Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singularity Future Technology Ltd. - Common Stock
(NQ:
SGLY
)
2.925
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
2.860
2.993
2.780
2.925
15,892
-0.07(-2.19%)
Aug 14, 2024
3.010
3.150
2.890
2.990
3,245
-0.25(-7.72%)
Aug 13, 2024
3.270
3.270
3.046
3.240
6,545
-0.06(-1.82%)
Aug 12, 2024
3.070
3.400
3.070
3.300
5,845
+0.36(+12.24%)
Aug 09, 2024
2.830
2.980
2.825
2.940
4,294
+0.04(+1.31%)
Aug 08, 2024
2.900
3.230
2.900
2.902
8,783
-0.08(-2.62%)
Aug 07, 2024
3.090
3.090
2.980
2.980
2,177
-0.31(-9.36%)
Aug 06, 2024
3.020
3.288
3.010
3.288
2,881
+0.14(+4.37%)
Aug 05, 2024
3.500
3.500
3.125
3.150
5,254
-0.73(-18.81%)
Aug 02, 2024
3.730
3.880
3.700
3.880
1,531
+0.08(+2.11%)
Aug 01, 2024
3.950
3.950
3.700
3.800
3,123
-0.20(-5.00%)
Jul 31, 2024
4.040
4.040
4.000
4.000
2,169
-0.24(-5.63%)
Jul 30, 2024
4.270
4.390
4.000
4.239
2,366
+0.17(+4.14%)
Jul 29, 2024
4.180
4.448
4.070
4.070
3,425
+0.06(+1.50%)
Jul 26, 2024
4.270
4.360
4.010
4.010
6,161
-0.23(-5.38%)
Jul 25, 2024
4.752
4.791
4.238
4.238
9,436
-0.58(-12.07%)
Jul 24, 2024
4.830
4.994
4.780
4.820
6,775
-0.23(-4.55%)
Jul 23, 2024
5.090
5.090
5.050
5.050
717
+0.13(+2.67%)
Jul 22, 2024
4.918
4.918
4.918
4.918
628
-0.18(-3.56%)
Jul 19, 2024
4.950
5.100
4.859
5.100
3,182
+0.14(+2.82%)
Jul 18, 2024
4.960
4.960
4.960
4.960
560
+0.12(+2.48%)
Jul 17, 2024
4.990
4.990
4.840
4.840
704
-0.01(-0.23%)
Jul 16, 2024
4.770
5.000
4.770
4.851
7,897
-0.06(-1.20%)
Jul 15, 2024
4.790
4.998
4.790
4.910
7,694
+0.05(+1.03%)
Jul 12, 2024
4.900
4.990
4.810
4.860
6,648
-0.04(-0.82%)
Jul 11, 2024
4.929
4.929
4.900
4.900
4,219
+0.10(+2.08%)
Jul 10, 2024
4.890
4.990
4.794
4.800
4,272
+0.03(+0.63%)
Jul 09, 2024
5.055
5.055
4.770
4.770
4,405
-0.33(-6.47%)
Jul 08, 2024
5.040
5.200
5.022
5.100
17,367
+0.04(+0.79%)
Jul 05, 2024
5.200
5.285
5.030
5.060
7,818
-0.21(-3.98%)
Jul 03, 2024
5.110
5.420
5.060
5.270
52,005
+0.14(+2.73%)
Jul 02, 2024
5.340
5.750
5.020
5.130
98,246
-0.30(-5.52%)
Jul 01, 2024
5.170
5.840
4.810
5.430
245,858
+0.45(+9.04%)
Jun 28, 2024
5.200
5.390
4.750
4.980
153,871
-0.22(-4.23%)
Jun 27, 2024
5.280
5.500
4.950
5.200
483,805
+0.17(+3.38%)
Jun 26, 2024
4.770
5.380
4.770
5.030
262,498
+0.07(+1.41%)
Jun 25, 2024
4.240
5.000
4.240
4.960
42,022
+0.66(+15.35%)
Jun 24, 2024
4.540
4.550
4.150
4.300
6,448
-0.23(-5.08%)
Jun 21, 2024
4.710
5.250
4.530
4.530
60,921
-0.43(-8.67%)
Jun 20, 2024
4.730
4.990
4.537
4.960
4,338
+0.10(+2.06%)
Jun 18, 2024
4.760
5.000
4.750
4.860
5,523
+0.15(+3.18%)
Jun 17, 2024
4.900
5.200
4.710
4.710
7,635
-0.15(-3.09%)
Jun 14, 2024
4.930
5.380
4.552
4.860
4,090
-0.27(-5.26%)
Jun 13, 2024
5.230
5.380
4.720
5.130
17,853
+0.03(+0.59%)
Jun 12, 2024
4.990
5.200
4.679
5.100
8,534
+0.44(+9.35%)
Jun 11, 2024
4.800
5.200
4.339
4.664
10,956
-0.14(-2.83%)
Jun 10, 2024
3.980
4.800
3.930
4.800
7,882
+0.69(+16.79%)
Jun 07, 2024
4.570
4.570
3.990
4.110
8,667
-0.15(-3.45%)
Jun 06, 2024
3.740
4.370
3.742
4.257
2,469
-0.05(-1.24%)
Jun 04, 2024
4.310
683
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.