• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

    0.7449 -0.0261 (-3.39%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.7705 0.7900 0.7431 0.7449 142,019 -0.03(-3.39%)
    Feb 26, 2026 0.7650 0.7897 0.7518 0.7710 104,170 +0.03(+3.49%)
    Feb 25, 2026 0.7517 0.7879 0.7328 0.7450 217,093 +0.01(+1.09%)
    Feb 24, 2026 0.8060 0.8060 0.7370 0.7370 155,191 -0.06(-7.90%)
    Feb 23, 2026 0.8064 0.8277 0.7984 0.8002 167,558 +0.02(+2.39%)
    Feb 20, 2026 0.7900 0.8098 0.7607 0.7815 206,776 +0.00(+0.17%)
    Feb 19, 2026 0.8000 0.8180 0.7442 0.7802 130,787 -0.00(-0.29%)
    Feb 18, 2026 0.7600 0.8180 0.7500 0.7825 199,400 +0.04(+5.74%)
    Feb 17, 2026 0.7110 0.7649 0.7000 0.7400 573,057 +0.02(+2.24%)
    Feb 13, 2026 0.7200 0.7586 0.7198 0.7238 87,463 +0.00(+0.39%)
    Feb 12, 2026 0.7500 0.7548 0.7182 0.7210 110,206 -0.00(-0.55%)
    Feb 11, 2026 0.7300 0.7400 0.6853 0.7250 295,140 +0.00(+0.65%)
    Feb 10, 2026 0.8000 0.8000 0.7101 0.7203 417,981 -0.06(-7.33%)
    Feb 09, 2026 0.8330 0.8330 0.7406 0.7773 634,663 -0.04(-5.13%)
    Feb 06, 2026 0.8113 0.8400 0.8000 0.8193 200,896 +0.02(+2.48%)
    Feb 05, 2026 0.8700 0.8883 0.7819 0.7995 341,752 -0.07(-8.11%)
    Feb 04, 2026 0.9151 0.9580 0.8252 0.8701 278,944 -0.03(-3.48%)
    Feb 03, 2026 0.9900 0.9999 0.9015 0.9015 458,874 -0.03(-3.06%)
    Feb 02, 2026 1.010 1.020 0.9186 0.9300 1,391,459 -0.08(-7.92%)
    Jan 30, 2026 0.9580 1.023 0.9400 1.010 202,246 +0.05(+5.21%)
    Jan 29, 2026 1.000 1.030 0.9560 0.9600 198,245 -0.05(-4.95%)
    Jan 28, 2026 1.060 1.070 1.000 1.010 96,920 -0.06(-5.61%)
    Jan 27, 2026 1.030 1.070 1.010 1.070 120,353 +0.05(+4.90%)
    Jan 26, 2026 1.000 1.060 1.000 1.020 91,857 +0.01(+0.99%)
    Jan 23, 2026 1.050 1.050 0.9900 1.010 194,929 -0.04(-3.81%)
    Jan 22, 2026 0.9800 1.070 0.9608 1.050 235,476 +0.07(+7.08%)
    Jan 21, 2026 0.9700 1.010 0.9500 0.9806 134,299 +0.01(+0.79%)
    Jan 20, 2026 0.9900 1.020 0.9700 0.9729 164,208 -0.03(-2.71%)
    Jan 16, 2026 0.9500 1.040 0.9401 1.000 254,378 +0.04(+3.89%)
    Jan 15, 2026 1.030 1.030 0.9402 0.9626 362,253 -0.06(-5.63%)
    Jan 14, 2026 0.9900 1.100 0.9800 1.020 448,961 +0.04(+4.08%)
    Jan 13, 2026 0.9500 1.020 0.9350 0.9800 196,689 +0.04(+4.13%)
    Jan 12, 2026 1.010 1.020 0.9350 0.9411 309,325 -0.04(-3.97%)
    Jan 09, 2026 1.030 1.050 0.9798 0.9800 342,310 -0.07(-6.67%)
    Jan 08, 2026 1.140 1.140 1.030 1.050 347,019 -0.06(-5.41%)
    Jan 07, 2026 1.090 1.150 1.070 1.110 867,774 +0.10(+9.90%)
    Jan 06, 2026 0.8800 1.070 0.8701 1.010 988,595 +0.15(+17.73%)
    Jan 05, 2026 0.9100 0.9500 0.8301 0.8579 864,325 -0.02(-2.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.