• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Super League Enterprise, Inc. - Common Stock (NQ:SLE)

    3.816 -0.194 (-4.84%)
    Streaming Delayed Price Updated: 12:44 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 3.835 4.180 3.835 4.010 2,871 +0.08(+2.04%)
    May 01, 2026 3.910 3.930 3.780 3.930 5,770 +0.13(+3.42%)
    Apr 30, 2026 3.600 3.980 3.600 3.800 24,235 +0.04(+1.06%)
    Apr 29, 2026 3.870 3.980 3.680 3.760 21,210 -0.10(-2.59%)
    Apr 28, 2026 3.730 4.000 3.660 3.860 8,138 +0.03(+0.78%)
    Apr 27, 2026 3.810 4.000 3.560 3.830 25,836 +0.07(+1.86%)
    Apr 24, 2026 3.740 3.810 3.600 3.760 9,017 -0.05(-1.31%)
    Apr 23, 2026 4.150 4.240 3.760 3.810 26,605 -0.26(-6.39%)
    Apr 22, 2026 4.090 4.305 4.040 4.070 8,001 -0.12(-2.98%)
    Apr 21, 2026 4.420 4.540 4.195 4.195 13,160 -0.21(-4.88%)
    Apr 20, 2026 4.350 4.500 4.210 4.410 14,705 +0.15(+3.52%)
    Apr 17, 2026 4.070 4.290 4.000 4.260 12,158 +0.26(+6.50%)
    Apr 16, 2026 3.960 4.190 3.960 4.000 5,194 -0.11(-2.68%)
    Apr 15, 2026 3.890 4.240 3.710 4.110 17,921 +0.07(+1.73%)
    Apr 14, 2026 3.890 4.090 3.820 4.040 53,992 +0.27(+7.16%)
    Apr 13, 2026 3.800 3.930 3.710 3.770 8,184 +0.08(+2.17%)
    Apr 10, 2026 3.845 3.845 3.620 3.690 7,643 +0.00(+0.00%)
    Apr 09, 2026 3.810 3.863 3.600 3.690 26,857 -0.07(-1.86%)
    Apr 08, 2026 3.630 3.840 3.500 3.760 13,194 +0.31(+8.99%)
    Apr 07, 2026 3.680 3.680 3.420 3.450 2,203 -0.21(-5.74%)
    Apr 06, 2026 3.430 3.660 3.430 3.660 5,447 +0.20(+5.78%)
    Apr 02, 2026 3.650 3.650 3.420 3.460 5,686 +0.04(+1.17%)
    Apr 01, 2026 3.600 3.695 3.420 3.420 15,526 -0.28(-7.57%)
    Mar 31, 2026 3.590 3.831 3.310 3.700 21,395 +0.10(+2.92%)
    Mar 30, 2026 3.220 3.709 3.220 3.595 26,633 -0.10(-2.84%)
    Mar 27, 2026 4.280 4.346 3.500 3.700 46,191 -0.47(-11.27%)
    Mar 26, 2026 4.000 4.233 4.000 4.170 7,821 +0.27(+6.92%)
    Mar 25, 2026 4.470 4.730 3.876 3.900 24,973 -0.49(-11.16%)
    Mar 24, 2026 4.220 4.517 4.010 4.390 28,712 +0.04(+0.92%)
    Mar 23, 2026 4.950 4.950 4.305 4.350 21,432 -0.35(-7.45%)
    Mar 20, 2026 4.530 4.790 4.235 4.700 24,249 +0.02(+0.43%)
    Mar 19, 2026 4.920 4.950 4.400 4.680 32,306 -0.46(-8.95%)
    Mar 18, 2026 5.120 5.245 4.240 5.140 56,742 +0.02(+0.39%)
    Mar 17, 2026 4.510 5.210 4.320 5.120 41,338 +0.67(+15.06%)
    Mar 16, 2026 4.160 4.470 4.050 4.450 10,970 +0.45(+11.25%)
    Mar 13, 2026 4.320 4.320 3.920 4.000 10,264 -0.37(-8.36%)
    Mar 12, 2026 4.500 4.520 4.200 4.365 16,751 -0.15(-3.43%)
    Mar 11, 2026 4.880 4.880 4.500 4.520 11,028 -0.14(-3.00%)
    Mar 10, 2026 4.590 4.710 4.470 4.660 11,402 +0.20(+4.48%)
    Mar 09, 2026 4.100 4.460 3.970 4.460 9,020 +0.13(+3.00%)
    Mar 06, 2026 4.590 4.600 4.270 4.330 10,059 -0.35(-7.48%)
    Mar 05, 2026 4.090 4.680 4.010 4.680 22,567 +0.62(+15.41%)
    Mar 04, 2026 3.970 4.100 3.850 4.055 11,132 +0.10(+2.66%)
    Mar 03, 2026 4.085 4.085 3.900 3.950 14,662 -0.08(-1.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.