• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Summit Therapeu ADR (NQ: SMMT )

    9.540 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 06, 2024 10.26 10.47 9.470 9.540 2,199,237 -0.48(-4.74%)
    Aug 05, 2024 9.460 10.18 9.180 10.02 2,518,147 -0.40(-3.84%)
    Aug 02, 2024 10.06 10.42 9.550 10.41 1,915,388 -0.25(-2.30%)
    Aug 01, 2024 10.84 11.07 10.53 10.66 1,289,189 -0.14(-1.30%)
    Jul 31, 2024 10.85 11.29 10.51 10.80 2,578,897 +0.11(+1.03%)
    Jul 30, 2024 10.90 11.50 10.44 10.69 1,245,750 -0.09(-0.83%)
    Jul 29, 2024 11.55 11.90 10.62 10.78 1,954,419 -0.77(-6.67%)
    Jul 26, 2024 10.65 11.69 10.60 11.55 3,202,035 +1.06(+10.10%)
    Jul 25, 2024 10.02 10.52 9.930 10.49 1,503,157 +0.51(+5.11%)
    Jul 24, 2024 9.990 10.40 9.902 9.980 1,329,478 -0.11(-1.09%)
    Jul 23, 2024 9.870 10.20 9.650 10.09 1,447,605 +0.13(+1.31%)
    Jul 22, 2024 8.890 10.09 8.800 9.960 2,172,805 +1.18(+13.38%)
    Jul 19, 2024 10.04 10.04 8.710 8.785 1,977,779 -0.96(-9.90%)
    Jul 18, 2024 9.510 10.05 9.410 9.750 2,212,406 +0.44(+4.73%)
    Jul 17, 2024 8.900 9.360 8.800 9.310 1,897,604 +0.19(+2.08%)
    Jul 16, 2024 9.530 9.780 9.060 9.120 2,985,166 -0.35(-3.70%)
    Jul 15, 2024 8.470 9.690 8.390 9.470 3,343,048 +0.92(+10.76%)
    Jul 12, 2024 8.740 8.800 8.355 8.550 1,658,241 -0.13(-1.50%)
    Jul 11, 2024 8.390 8.720 8.240 8.680 2,611,940 +0.39(+4.70%)
    Jul 10, 2024 7.890 8.320 7.890 8.290 2,010,723 +0.45(+5.74%)
    Jul 09, 2024 7.560 7.925 7.410 7.840 1,393,835 +0.29(+3.84%)
    Jul 08, 2024 7.300 7.620 7.230 7.550 1,905,474 +0.31(+4.28%)
    Jul 05, 2024 7.110 7.340 6.900 7.240 1,973,562 +0.35(+5.08%)
    Jul 03, 2024 7.700 7.740 6.780 6.890 2,153,380 -0.65(-8.62%)
    Jul 02, 2024 8.140 8.190 7.530 7.540 2,668,769 -0.60(-7.37%)
    Jul 01, 2024 7.840 8.310 7.810 8.140 2,155,908 +0.34(+4.36%)
    Jun 28, 2024 7.900 8.050 7.630 7.800 4,583,654 -0.07(-0.89%)
    Jun 27, 2024 7.770 7.940 7.650 7.870 1,519,471 +0.10(+1.29%)
    Jun 26, 2024 7.970 8.180 7.660 7.770 2,164,944 -0.24(-3.00%)
    Jun 25, 2024 7.930 8.490 7.910 8.010 2,528,121 +0.01(+0.12%)
    Jun 24, 2024 8.000 8.468 7.900 8.000 2,819,835 +0.07(+0.88%)
    Jun 21, 2024 7.790 8.150 7.710 7.930 8,348,135 +0.13(+1.67%)
    Jun 20, 2024 7.940 8.220 7.730 7.800 2,498,339 -0.14(-1.76%)
    Jun 18, 2024 8.000 8.030 7.550 7.940 2,174,636 +0.04(+0.51%)
    Jun 17, 2024 8.390 8.770 7.600 7.900 3,477,474 -0.49(-5.84%)
    Jun 14, 2024 7.960 8.480 7.960 8.390 1,870,845 +0.30(+3.71%)
    Jun 13, 2024 8.220 8.468 7.990 8.090 1,874,854 -0.16(-1.94%)
    Jun 12, 2024 7.830 8.400 7.680 8.250 4,353,750 +0.71(+9.42%)
    Jun 11, 2024 7.900 8.100 7.520 7.540 2,679,945 -0.44(-5.51%)
    Jun 10, 2024 7.620 8.070 7.540 7.980 3,120,481 +0.26(+3.37%)
    Jun 07, 2024 7.960 8.475 7.610 7.720 3,073,112 -0.41(-5.04%)
    Jun 06, 2024 7.950 8.350 7.680 8.130 3,322,199 +0.09(+1.12%)
    Jun 05, 2024 7.320 8.080 7.210 8.040 5,368,932 +0.73(+10.06%)
    Jun 04, 2024 8.490 8.560 7.250 7.305 8,203,876 -1.54(-17.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.