Syndax Pharmaceuticals, Inc. - Common Stock (NQ:SNDX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	20.21	20.63	20.07	20.52	1,111,495	+0.29(+1.43%)
Jan 20, 2026	20.10	20.71	19.71	20.23	1,142,172	-0.29(-1.41%)
Jan 16, 2026	20.64	21.19	20.27	20.52	705,293	-0.15(-0.73%)
Jan 15, 2026	21.24	21.49	20.61	20.67	1,388,786	-0.77(-3.59%)
Jan 14, 2026	20.49	21.47	20.30	21.44	1,288,123	+0.97(+4.74%)
Jan 13, 2026	20.34	20.54	19.57	20.47	1,190,434	-0.25(-1.21%)
Jan 12, 2026	21.29	21.63	20.07	20.72	1,450,904	-0.28(-1.33%)
Jan 09, 2026	21.38	21.60	20.91	21.00	1,042,597	-0.39(-1.82%)
Jan 08, 2026	21.85	21.95	20.98	21.39	1,564,894	-0.72(-3.26%)
Jan 07, 2026	20.38	22.41	20.38	22.11	2,014,864	+1.77(+8.70%)
Jan 06, 2026	20.00	20.59	19.77	20.34	1,426,565	+0.12(+0.59%)
Jan 05, 2026	21.35	21.54	19.61	20.22	1,660,129	-1.08(-5.07%)
Jan 02, 2026	21.08	21.34	20.81	21.30	1,096,380	+0.29(+1.38%)
Dec 31, 2025	20.82	21.37	20.61	21.01	958,789	+0.27(+1.30%)
Dec 30, 2025	20.91	21.11	20.42	20.74	1,241,273	-0.33(-1.57%)
Dec 29, 2025	21.12	21.41	20.87	21.07	703,334	-0.23(-1.08%)
Dec 26, 2025	21.73	21.73	21.07	21.30	906,164	-0.30(-1.39%)
Dec 24, 2025	21.66	21.76	21.34	21.60	453,051	-0.10(-0.46%)
Dec 23, 2025	21.47	22.73	21.46	21.70	1,496,128	+0.22(+1.02%)
Dec 22, 2025	20.52	21.50	20.28	21.48	1,371,684	+0.71(+3.42%)
Dec 19, 2025	20.34	21.18	20.23	20.77	2,264,291	+0.54(+2.67%)
Dec 18, 2025	20.59	20.73	20.12	20.23	1,033,829	-0.14(-0.69%)
Dec 17, 2025	20.69	20.80	19.72	20.37	1,623,414	-0.35(-1.69%)
Dec 16, 2025	20.64	21.43	20.60	20.72	1,693,488	-0.16(-0.77%)
Dec 15, 2025	20.47	21.05	20.34	20.88	1,484,577	+0.51(+2.50%)
Dec 12, 2025	20.31	20.52	20.00	20.37	1,183,998	-0.04(-0.20%)
Dec 11, 2025	20.70	21.22	20.25	20.41	1,890,357	-0.21(-1.02%)
Dec 10, 2025	19.65	20.80	19.11	20.62	2,400,527	+1.11(+5.69%)
Dec 09, 2025	19.95	20.25	19.48	19.51	1,978,444	-0.47(-2.35%)
Dec 08, 2025	20.32	20.47	19.43	19.98	2,370,299	-0.34(-1.67%)
Dec 05, 2025	19.77	20.59	19.43	20.32	2,356,101	+0.58(+2.94%)
Dec 04, 2025	19.55	20.03	19.31	19.74	1,489,110	+0.03(+0.15%)
Dec 03, 2025	18.91	19.95	18.73	19.71	1,909,540	+0.92(+4.90%)
Dec 02, 2025	19.20	19.27	18.36	18.79	1,713,472	-0.33(-1.73%)
Dec 01, 2025	19.75	19.91	18.98	19.12	1,646,816	-0.70(-3.53%)
Nov 28, 2025	19.99	20.20	19.71	19.82	852,288	-0.05(-0.25%)
Nov 26, 2025	19.56	20.07	19.38	19.87	1,959,329	+0.42(+2.16%)
Nov 25, 2025	19.76	20.08	18.87	19.45	2,767,822	-0.31(-1.57%)
Nov 24, 2025	18.13	19.98	17.97	19.76	4,418,154	+2.32(+13.30%)
Nov 21, 2025	16.95	17.62	16.75	17.44	1,873,415	+0.39(+2.29%)
Nov 20, 2025	17.10	18.00	16.93	17.05	3,106,868	+0.34(+2.03%)
Nov 19, 2025	16.96	17.46	16.65	16.71	1,940,617	-0.38(-2.22%)
Nov 18, 2025	17.02	17.44	16.90	17.09	1,557,513	-0.09(-0.52%)
Nov 17, 2025	16.54	17.50	16.36	17.18	3,156,293	+0.56(+3.37%)
Nov 14, 2025	16.58	17.27	16.42	16.62	2,326,875	-0.04(-0.24%)
Nov 13, 2025	16.79	18.00	15.55	16.66	4,569,896	-0.13(-0.77%)
Nov 12, 2025	17.56	17.80	16.69	16.79	2,137,263	-0.94(-5.30%)
Nov 11, 2025	15.76	17.75	15.66	17.73	3,526,955	+2.01(+12.79%)
Nov 10, 2025	15.33	16.50	15.25	15.72	2,604,577	+0.68(+4.52%)
Nov 07, 2025	14.57	15.06	13.88	15.04	2,162,867	+0.35(+2.38%)
Nov 06, 2025	15.03	15.55	14.64	14.69	2,300,889	-0.41(-2.72%)
Nov 05, 2025	15.12	15.29	14.27	15.10	3,362,926	-0.25(-1.63%)
Nov 04, 2025	13.60	15.80	13.15	15.35	7,201,137	+1.59(+11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.