• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Complete Solaria, Inc. - Common Stock (NQ:SPWR)

    1.570 -0.210 (-11.80%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2025 1.750 1.780 1.510 1.570 2,482,279 -0.21(-11.80%)
    Jul 30, 2025 1.740 1.900 1.730 1.780 757,867 -0.07(-3.78%)
    Jul 29, 2025 1.720 1.860 1.680 1.850 1,020,696 +0.14(+8.19%)
    Jul 28, 2025 1.720 1.780 1.690 1.710 633,538 -0.03(-1.72%)
    Jul 25, 2025 1.730 1.760 1.610 1.740 1,521,374 +0.01(+0.58%)
    Jul 24, 2025 1.780 1.815 1.720 1.730 626,700 -0.10(-5.46%)
    Jul 23, 2025 1.820 1.850 1.750 1.830 765,189 +0.01(+0.55%)
    Jul 22, 2025 1.810 1.840 1.690 1.820 914,014 +0.05(+2.82%)
    Jul 21, 2025 1.800 1.840 1.741 1.770 1,023,868 +0.02(+1.14%)
    Jul 18, 2025 1.730 1.810 1.680 1.750 886,296 +0.06(+3.55%)
    Jul 17, 2025 1.670 1.730 1.650 1.690 846,798 -0.04(-2.31%)
    Jul 16, 2025 1.650 1.740 1.620 1.730 1,059,272 +0.09(+5.49%)
    Jul 15, 2025 1.660 1.730 1.640 1.640 953,796 -0.01(-0.61%)
    Jul 14, 2025 1.650 1.720 1.630 1.650 757,389 -0.02(-1.20%)
    Jul 11, 2025 1.760 1.828 1.660 1.670 990,694 -0.12(-6.70%)
    Jul 10, 2025 1.810 1.900 1.760 1.790 813,442 -0.06(-3.24%)
    Jul 09, 2025 1.960 1.980 1.820 1.850 1,152,981 -0.07(-3.65%)
    Jul 08, 2025 1.960 2.010 1.890 1.920 1,157,748 -0.11(-5.42%)
    Jul 07, 2025 2.070 2.080 1.980 2.030 914,034 -0.02(-0.98%)
    Jul 03, 2025 1.980 2.150 1.960 2.050 1,111,361 +0.10(+5.13%)
    Jul 02, 2025 1.860 2.030 1.860 1.950 1,049,242 +0.10(+5.41%)
    Jul 01, 2025 1.820 1.910 1.705 1.850 997,048 +0.01(+0.54%)
    Jun 30, 2025 1.730 1.900 1.695 1.840 1,120,528 +0.11(+6.36%)
    Jun 27, 2025 1.760 1.760 1.650 1.730 8,014,901 -0.03(-1.70%)
    Jun 26, 2025 1.650 1.770 1.640 1.760 780,260 +0.11(+6.67%)
    Jun 25, 2025 1.750 1.815 1.625 1.650 1,936,350 -0.11(-6.25%)
    Jun 24, 2025 1.630 1.790 1.610 1.760 962,601 +0.12(+7.32%)
    Jun 23, 2025 1.720 1.785 1.620 1.640 1,088,600 -0.08(-4.65%)
    Jun 20, 2025 1.660 1.740 1.570 1.720 1,635,171 +0.10(+6.17%)
    Jun 18, 2025 1.520 1.730 1.520 1.620 1,659,229 +0.07(+4.52%)
    Jun 17, 2025 1.530 1.810 1.500 1.550 2,807,773 -0.39(-20.10%)
    Jun 16, 2025 1.950 1.990 1.850 1.940 1,082,519 +0.02(+1.04%)
    Jun 13, 2025 1.800 1.935 1.760 1.920 1,016,526 +0.08(+4.35%)
    Jun 12, 2025 1.860 1.942 1.800 1.840 383,272 -0.02(-1.08%)
    Jun 11, 2025 1.950 1.965 1.780 1.860 1,334,905 -0.08(-4.12%)
    Jun 10, 2025 1.930 1.990 1.845 1.940 624,618 +0.01(+0.52%)
    Jun 09, 2025 2.000 2.050 1.900 1.930 955,147 -0.04(-2.03%)
    Jun 06, 2025 1.810 2.010 1.740 1.970 2,286,533 +0.23(+13.22%)
    Jun 05, 2025 1.830 1.860 1.730 1.740 1,601,836 -0.10(-5.43%)
    Jun 04, 2025 1.820 1.910 1.730 1.840 1,563,270 +0.06(+3.37%)
    Jun 03, 2025 1.520 1.930 1.490 1.780 2,436,282 +0.26(+17.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.