Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.570 -0.210 (-11.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.750 1.780 1.510 1.570 2,482,279 -0.21(-11.80%)
Jul 30, 2025 1.740 1.900 1.730 1.780 757,867 -0.07(-3.78%)
Jul 29, 2025 1.720 1.860 1.680 1.850 1,020,696 +0.14(+8.19%)
Jul 28, 2025 1.720 1.780 1.690 1.710 633,538 -0.03(-1.72%)
Jul 25, 2025 1.730 1.760 1.610 1.740 1,521,374 +0.01(+0.58%)
Jul 24, 2025 1.780 1.815 1.720 1.730 626,700 -0.10(-5.46%)
Jul 23, 2025 1.820 1.850 1.750 1.830 765,189 +0.01(+0.55%)
Jul 22, 2025 1.810 1.840 1.690 1.820 914,014 +0.05(+2.82%)
Jul 21, 2025 1.800 1.840 1.741 1.770 1,023,868 +0.02(+1.14%)
Jul 18, 2025 1.730 1.810 1.680 1.750 886,296 +0.06(+3.55%)
Jul 17, 2025 1.670 1.730 1.650 1.690 846,795 -0.04(-2.31%)
Jul 16, 2025 1.650 1.740 1.620 1.730 1,059,272 +0.09(+5.49%)
Jul 15, 2025 1.660 1.730 1.640 1.640 953,796 -0.01(-0.61%)
Jul 14, 2025 1.650 1.720 1.630 1.650 757,389 -0.02(-1.20%)
Jul 11, 2025 1.760 1.828 1.660 1.670 990,694 -0.12(-6.70%)
Jul 10, 2025 1.810 1.900 1.760 1.790 813,442 -0.06(-3.24%)
Jul 09, 2025 1.960 1.980 1.820 1.850 1,152,981 -0.07(-3.65%)
Jul 08, 2025 1.960 2.010 1.890 1.920 1,157,748 -0.11(-5.42%)
Jul 07, 2025 2.070 2.080 1.980 2.030 914,034 -0.02(-0.98%)
Jul 03, 2025 1.980 2.150 1.960 2.050 1,111,361 +0.10(+5.13%)
Jul 02, 2025 1.860 2.030 1.860 1.950 1,049,242 +0.10(+5.41%)
Jul 01, 2025 1.820 1.910 1.705 1.850 997,048 +0.01(+0.54%)
Jun 30, 2025 1.730 1.900 1.695 1.840 1,120,528 +0.11(+6.36%)
Jun 27, 2025 1.760 1.760 1.650 1.730 8,014,901 -0.03(-1.70%)
Jun 26, 2025 1.650 1.770 1.640 1.760 780,260 +0.11(+6.67%)
Jun 25, 2025 1.750 1.815 1.625 1.650 1,936,350 -0.11(-6.25%)
Jun 24, 2025 1.630 1.790 1.610 1.760 962,601 +0.12(+7.32%)
Jun 23, 2025 1.720 1.785 1.620 1.640 1,088,600 -0.08(-4.65%)
Jun 20, 2025 1.660 1.740 1.570 1.720 1,635,171 +0.10(+6.17%)
Jun 18, 2025 1.520 1.730 1.520 1.620 1,659,229 +0.07(+4.52%)
Jun 17, 2025 1.530 1.810 1.500 1.550 2,807,773 -0.39(-20.10%)
Jun 16, 2025 1.950 1.990 1.850 1.940 1,082,519 +0.02(+1.04%)
Jun 13, 2025 1.800 1.935 1.760 1.920 1,016,526 +0.08(+4.35%)
Jun 12, 2025 1.860 1.942 1.800 1.840 383,272 -0.02(-1.08%)
Jun 11, 2025 1.950 1.965 1.780 1.860 1,334,905 -0.08(-4.12%)
Jun 10, 2025 1.930 1.990 1.845 1.940 624,618 +0.01(+0.52%)
Jun 09, 2025 2.000 2.050 1.900 1.930 955,147 -0.04(-2.03%)
Jun 06, 2025 1.810 2.010 1.740 1.970 2,286,533 +0.23(+13.22%)
Jun 05, 2025 1.830 1.860 1.730 1.740 1,601,836 -0.10(-5.43%)
Jun 04, 2025 1.820 1.910 1.730 1.840 1,563,270 +0.06(+3.37%)
Jun 03, 2025 1.520 1.930 1.490 1.780 2,436,282 +0.26(+17.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.