• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Complete Solaria, Inc. - Common Stock (NQ:SPWR)

    1.940 +0.050 (+2.65%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2025 1.950 2.017 1.860 1.940 769,867 +0.05(+2.65%)
    Apr 30, 2025 2.040 2.049 1.810 1.890 975,336 -0.11(-5.50%)
    Apr 29, 2025 2.040 2.040 1.935 2.000 462,466 -0.05(-2.44%)
    Apr 28, 2025 2.000 2.050 1.960 2.050 308,568 +0.07(+3.54%)
    Apr 25, 2025 1.990 2.030 1.930 1.980 355,950 +0.00(+0.00%)
    Apr 24, 2025 1.980 2.090 1.870 1.980 841,164 +0.00(+0.00%)
    Apr 23, 2025 1.990 2.090 1.920 1.980 980,906 +0.35(+21.47%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.