Sportradar Group AG - Class A Ordinary Shares (NQ:SRAD)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.01	18.46	17.77	18.26	2,758,174	-0.15(-0.81%)
Feb 26, 2026	18.00	18.52	17.85	18.41	2,096,008	+0.62(+3.49%)
Feb 25, 2026	17.75	18.09	17.49	17.79	1,551,101	+0.04(+0.23%)
Feb 24, 2026	17.25	17.85	17.20	17.75	1,343,503	+0.58(+3.38%)
Feb 23, 2026	17.65	17.74	17.08	17.17	1,788,741	-0.59(-3.32%)
Feb 20, 2026	17.40	17.83	17.33	17.76	2,246,172	+0.30(+1.72%)
Feb 19, 2026	17.20	17.50	17.04	17.46	1,598,625	+0.27(+1.57%)
Feb 18, 2026	16.94	17.40	16.91	17.19	1,359,963	+0.35(+2.08%)
Feb 17, 2026	16.49	17.01	16.47	16.84	2,035,622	+0.37(+2.25%)
Feb 13, 2026	16.41	16.65	15.72	16.47	2,805,007	+0.12(+0.73%)
Feb 12, 2026	17.00	17.11	16.00	16.35	4,481,196	-0.70(-4.11%)
Feb 11, 2026	17.23	17.41	16.82	17.05	2,468,500	-0.34(-1.96%)
Feb 10, 2026	17.46	17.73	17.35	17.39	1,110,409	+0.13(+0.75%)
Feb 09, 2026	16.95	17.50	16.93	17.26	1,556,681	+0.27(+1.59%)
Feb 06, 2026	17.22	17.53	16.86	16.99	2,217,587	-0.06(-0.35%)
Feb 05, 2026	17.63	17.80	16.91	17.05	4,464,839	-0.63(-3.56%)
Feb 04, 2026	18.16	18.28	17.56	17.68	3,271,663	-0.44(-2.43%)
Feb 03, 2026	18.06	18.16	17.64	18.12	3,018,523	-0.12(-0.66%)
Feb 02, 2026	18.03	18.65	17.93	18.24	2,280,061	+0.13(+0.72%)
Jan 30, 2026	18.63	18.79	17.88	18.11	3,113,182	-0.37(-2.00%)
Jan 29, 2026	18.57	18.71	18.28	18.48	3,003,473	-0.10(-0.54%)
Jan 28, 2026	18.52	19.08	18.39	18.58	6,962,036	+0.06(+0.32%)
Jan 27, 2026	18.15	18.59	17.73	18.52	4,038,816	+0.38(+2.09%)
Jan 26, 2026	18.17	18.43	17.83	18.14	2,440,733	-0.02(-0.11%)
Jan 23, 2026	18.77	19.00	17.89	18.16	2,459,501	-0.41(-2.21%)
Jan 22, 2026	18.79	19.17	18.41	18.57	6,098,572	+0.32(+1.75%)
Jan 21, 2026	18.60	18.72	18.00	18.25	5,828,406	-0.37(-1.99%)
Jan 20, 2026	18.66	18.68	18.21	18.62	3,670,455	-0.35(-1.85%)
Jan 16, 2026	19.67	19.80	18.89	18.97	3,072,713	-0.85(-4.29%)
Jan 15, 2026	19.83	20.05	19.67	19.82	1,938,173	-0.03(-0.15%)
Jan 14, 2026	20.00	20.28	19.74	19.85	1,623,370	-0.15(-0.75%)
Jan 13, 2026	20.35	20.52	19.97	20.00	2,451,689	-0.34(-1.67%)
Jan 12, 2026	20.69	20.89	20.26	20.34	2,181,899	-0.54(-2.59%)
Jan 09, 2026	21.27	21.43	20.68	20.88	1,502,097	-0.35(-1.65%)
Jan 08, 2026	21.07	21.81	20.96	21.23	2,976,181	+0.17(+0.81%)
Jan 07, 2026	22.04	22.10	21.01	21.06	4,215,296	-0.92(-4.19%)
Jan 06, 2026	23.07	23.25	21.96	21.98	3,091,286	-1.07(-4.64%)
Jan 05, 2026	23.09	23.77	22.69	23.05	2,201,067	-0.27(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.