• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sharps Technology Inc. - Warrant (NQ:STSSW)

    0.0346 +0.0069 (+24.91%)
    Streaming Delayed Price Updated: 1:09 PM EDT, Apr 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 13, 2026 0.0277 0.0373 0.0277 0.0277 45,387 +0.00(+6.54%)
    Apr 10, 2026 0.0300 0.0300 0.0210 0.0260 59,908 -0.01(-29.92%)
    Apr 09, 2026 0.0371 0.0372 0.0371 0.0371 8,604 +0.00(+5.70%)
    Apr 08, 2026 0.0375 0.0377 0.0334 0.0351 55,143 -0.00(-6.65%)
    Apr 07, 2026 0.0378 0.0378 0.0376 0.0376 17,981 -0.00(-1.57%)
    Apr 06, 2026 0.0337 0.0382 0.0267 0.0382 82,469 +0.01(+48.64%)
    Apr 02, 2026 0.0437 0.0499 0.0241 0.0257 121,228 -0.02(-41.59%)
    Apr 01, 2026 0.0370 0.0440 0.0370 0.0440 23,010 +0.01(+19.57%)
    Mar 31, 2026 0.0398 0.0398 0.0214 0.0368 139,722 -0.00(-8.68%)
    Mar 30, 2026 0.0257 0.0403 0.0257 0.0403 2,187 -0.01(-14.26%)
    Mar 27, 2026 0.0470 0.0470 0.0470 0.0470 11,951 -0.00(-4.67%)
    Mar 26, 2026 0.0497 0.0533 0.0338 0.0493 102,807 +0.01(+17.66%)
    Mar 25, 2026 0.0548 0.0548 0.0371 0.0419 36,489 -0.01(-18.32%)
    Mar 24, 2026 0.0401 0.0549 0.0360 0.0513 35,336 +0.01(+13.00%)
    Mar 23, 2026 0.0457 0.0545 0.0454 0.0454 72,039 -0.00(-1.73%)
    Mar 20, 2026 0.0494 0.0550 0.0462 0.0462 86,501 -0.00(-7.23%)
    Mar 19, 2026 0.0330 0.0500 0.0307 0.0498 141,558 +0.02(+50.91%)
    Mar 18, 2026 0.0347 0.0400 0.0258 0.0330 155,507 -0.00(-5.17%)
    Mar 17, 2026 0.0299 0.0349 0.0282 0.0348 41,018 +0.00(+16.39%)
    Mar 16, 2026 0.0315 0.0315 0.0228 0.0299 5,001 -0.00(-5.08%)
    Mar 13, 2026 0.0315 0.0316 0.0273 0.0315 6,514 -0.00(-0.32%)
    Mar 12, 2026 0.0285 0.0316 0.0250 0.0316 7,200 -0.00(-3.95%)
    Mar 09, 2026 0.0329 2,435 +0.01(+45.58%)
    Mar 06, 2026 0.0225 0.0226 0.0217 0.0226 7,604 +0.00(+0.44%)
    Mar 05, 2026 0.0225 0.0225 0.0225 0.0225 1,167 +0.00(+0.00%)
    Mar 04, 2026 0.0136 0.0226 0.0136 0.0225 23,666 -0.00(-0.44%)
    Mar 03, 2026 0.0297 0.0297 0.0200 0.0226 17,941 -0.01(-35.24%)
    Mar 02, 2026 0.0229 0.0350 0.0217 0.0349 51,978 +0.01(+52.40%)
    Feb 27, 2026 0.0200 0.0229 0.0200 0.0229 9,986 -0.00(-0.87%)
    Feb 25, 2026 0.0231 1,034 -0.00(-0.86%)
    Feb 24, 2026 0.0191 0.0233 0.0178 0.0233 27,380 +0.00(+13.11%)
    Feb 23, 2026 0.0216 0.0238 0.0184 0.0206 20,275 -0.00(-13.81%)
    Feb 20, 2026 0.0211 0.0239 0.0211 0.0239 2,707 +0.00(+5.75%)
    Feb 19, 2026 0.0244 0.0244 0.0212 0.0226 17,587 +0.00(+6.60%)
    Feb 18, 2026 0.0228 0.0245 0.0212 0.0212 300 -0.00(-8.62%)
    Feb 17, 2026 0.0195 0.0232 0.0195 0.0232 2,300 +0.00(+2.65%)
    Feb 13, 2026 0.0299 0.0299 0.0169 0.0226 43,926 -0.01(-30.25%)
    Feb 12, 2026 0.0221 0.0324 0.0205 0.0324 21,410 +0.01(+46.61%)
    Feb 11, 2026 0.0192 0.0250 0.0171 0.0221 21,261 -0.00(-11.95%)
    Feb 10, 2026 0.0210 0.0251 0.0191 0.0251 4,600 +0.00(+0.40%)
    Feb 09, 2026 0.0250 0.0253 0.0250 0.0250 55,203 +0.00(+1.21%)
    Feb 06, 2026 0.0255 0.0256 0.0151 0.0247 249,541 -0.00(-7.84%)
    Feb 05, 2026 0.0262 0.0268 0.0257 0.0268 14,400 +0.00(+1.90%)
    Feb 04, 2026 0.0264 0.0272 0.0263 0.0263 4,561 +0.00(+2.73%)
    Feb 03, 2026 0.0267 0.0267 0.0255 0.0256 19,210 -0.00(-14.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.