• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

    1.341 -0.029 (-2.15%)
    Streaming Delayed Price Updated: 12:42 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 1.340 1.370 1.300 1.370 28,119 +0.05(+3.79%)
    Jan 06, 2026 1.290 1.357 1.290 1.320 77,094 -0.05(-3.65%)
    Jan 05, 2026 1.300 1.390 1.300 1.370 179,231 -0.04(-2.84%)
    Jan 02, 2026 1.360 1.410 1.350 1.410 17,340 +0.04(+2.92%)
    Dec 31, 2025 1.380 1.400 1.320 1.370 43,081 +0.00(+0.00%)
    Dec 30, 2025 1.340 1.420 1.260 1.370 70,744 +0.00(+0.00%)
    Dec 29, 2025 1.370 1.450 1.210 1.370 159,631 +0.00(+0.00%)
    Dec 26, 2025 1.400 1.400 1.345 1.370 70,259 -0.03(-2.14%)
    Dec 24, 2025 1.490 1.490 1.330 1.400 105,674 -0.13(-8.50%)
    Dec 23, 2025 1.600 1.640 1.470 1.530 72,130 -0.13(-7.83%)
    Dec 22, 2025 1.690 1.696 1.570 1.660 75,982 -0.01(-0.60%)
    Dec 19, 2025 1.810 1.834 1.615 1.670 104,228 -0.15(-8.24%)
    Dec 18, 2025 1.810 1.910 1.810 1.820 58,807 -0.05(-2.67%)
    Dec 17, 2025 1.610 1.960 1.610 1.870 221,910 -0.01(-0.53%)
    Dec 16, 2025 2.190 2.270 1.810 1.880 565,779 -1.66(-46.89%)
    Dec 15, 2025 3.010 3.850 2.900 3.540 1,822,243 +0.54(+18.00%)
    Dec 12, 2025 3.420 3.435 2.910 3.000 592,834 -0.43(-12.54%)
    Dec 11, 2025 3.430 3.590 2.930 3.430 933,090 -0.27(-7.30%)
    Dec 10, 2025 3.810 4.980 3.240 3.700 1,873,189 +0.04(+1.09%)
    Dec 09, 2025 3.600 3.990 3.420 3.660 363,004 +0.12(+3.39%)
    Dec 08, 2025 3.450 3.720 3.195 3.540 127,470 +0.33(+10.28%)
    Dec 05, 2025 2.760 3.330 2.760 3.210 90,498 +0.37(+12.92%)
    Dec 04, 2025 2.700 2.843 2.700 2.843 8,825 +0.16(+5.85%)
    Dec 03, 2025 2.640 2.706 2.640 2.686 5,098 +0.06(+2.25%)
    Dec 02, 2025 2.700 2.775 2.580 2.627 33,718 -0.11(-3.89%)
    Dec 01, 2025 2.840 2.861 2.619 2.733 12,152 -0.05(-1.64%)
    Nov 28, 2025 2.700 2.950 2.670 2.778 7,959 +0.05(+1.88%)
    Nov 26, 2025 2.760 2.760 2.550 2.727 14,506 -0.06(-2.14%)
    Nov 25, 2025 2.820 2.850 2.700 2.787 6,862 -0.07(-2.52%)
    Nov 24, 2025 2.460 2.970 2.431 2.859 22,138 +0.33(+13.25%)
    Nov 21, 2025 2.790 2.794 2.310 2.524 42,130 -0.24(-8.54%)
    Nov 20, 2025 2.940 2.940 2.701 2.760 11,804 -0.18(-6.12%)
    Nov 19, 2025 2.821 3.090 2.821 2.940 8,299 -0.02(-0.51%)
    Nov 18, 2025 2.850 3.240 2.679 2.955 19,138 +0.04(+1.55%)
    Nov 17, 2025 3.000 3.150 2.880 2.910 22,982 -0.03(-1.13%)
    Nov 14, 2025 3.000 3.150 2.940 2.943 15,136 -0.09(-2.86%)
    Nov 13, 2025 3.060 3.140 2.940 3.030 14,510 +0.00(+0.00%)
    Nov 12, 2025 3.150 3.300 3.000 3.030 130,679 -0.15(-4.72%)
    Nov 11, 2025 3.270 3.270 3.060 3.180 8,862 +0.03(+0.95%)
    Nov 10, 2025 3.300 3.450 3.150 3.150 16,018 -0.10(-3.05%)
    Nov 07, 2025 3.360 3.698 3.240 3.249 9,811 -0.11(-3.30%)
    Nov 06, 2025 3.600 3.660 3.360 3.360 19,434 -0.24(-6.67%)
    Nov 05, 2025 3.630 3.667 3.540 3.600 11,573 -0.10(-2.68%)
    Nov 04, 2025 3.840 3.900 3.690 3.699 16,613 -0.23(-5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.