Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solowin Holdings Ordinary Share
(NQ:
SWIN
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.740
4.470
3.650
4.000
1,970,563
+0.25(+6.67%)
May 30, 2024
3.770
3.940
3.550
3.750
863,611
-0.19(-4.82%)
May 29, 2024
3.840
3.950
3.250
3.940
3,295,279
-0.16(-3.90%)
May 28, 2024
4.660
4.960
3.710
4.100
4,742,329
-0.49(-10.68%)
May 24, 2024
5.650
5.674
4.000
4.590
11,187,309
-1.61(-25.97%)
May 23, 2024
42.50
43.60
3.451
6.200
19,876,574
-33.23(-84.28%)
May 22, 2024
37.53
41.00
37.06
39.43
3,856,300
+1.70(+4.51%)
May 21, 2024
29.79
37.75
27.66
37.73
3,369,874
+6.53(+20.93%)
May 20, 2024
27.00
31.97
27.00
31.20
3,110,243
+5.36(+20.74%)
May 17, 2024
21.48
25.94
21.08
25.84
1,526,138
+5.35(+26.11%)
May 16, 2024
21.00
21.30
18.81
20.49
122,647
-0.26(-1.25%)
May 15, 2024
20.33
20.93
19.86
20.75
116,825
+0.05(+0.24%)
May 14, 2024
20.50
20.77
18.01
20.70
236,982
+0.56(+2.78%)
May 13, 2024
19.78
22.48
18.92
20.14
292,965
+1.00(+5.22%)
May 10, 2024
17.10
19.79
16.61
19.14
530,473
+2.24(+13.25%)
May 09, 2024
14.80
17.22
14.60
16.90
241,966
+2.21(+15.04%)
May 08, 2024
14.19
14.73
14.19
14.69
91,347
+0.30(+2.08%)
May 07, 2024
14.16
14.95
13.81
14.39
173,261
+0.39(+2.79%)
May 06, 2024
13.02
14.49
13.02
14.00
168,792
+0.90(+6.87%)
May 03, 2024
13.45
13.45
12.66
13.10
91,997
-0.11(-0.83%)
May 02, 2024
13.82
13.82
12.51
13.21
153,509
-0.43(-3.15%)
May 01, 2024
13.74
14.28
12.81
13.64
205,002
-0.85(-5.87%)
Apr 30, 2024
13.70
14.49
13.30
14.49
260,486
+0.97(+7.17%)
Apr 29, 2024
13.99
16.49
12.09
13.52
812,604
+0.93(+7.39%)
Apr 26, 2024
11.27
13.27
11.03
12.59
356,918
+1.32(+11.71%)
Apr 25, 2024
11.08
11.38
10.65
11.27
148,122
+0.29(+2.64%)
Apr 24, 2024
11.08
11.78
10.56
10.98
387,127
+0.19(+1.76%)
Apr 23, 2024
10.75
12.75
10.40
10.79
610,013
+0.44(+4.25%)
Apr 22, 2024
10.40
10.80
10.10
10.35
94,633
-0.37(-3.45%)
Apr 19, 2024
10.00
11.00
9.858
10.72
165,938
+0.42(+4.08%)
Apr 18, 2024
9.810
10.47
9.700
10.30
170,916
+0.00(+0.00%)
Apr 17, 2024
10.21
10.73
9.000
10.30
216,476
+0.14(+1.38%)
Apr 16, 2024
10.40
11.15
9.808
10.16
245,425
+0.08(+0.79%)
Apr 15, 2024
10.50
10.75
9.500
10.08
239,086
-0.42(-4.00%)
Apr 12, 2024
8.900
11.67
8.890
10.50
664,102
+1.35(+14.75%)
Apr 11, 2024
9.020
9.398
7.000
9.150
469,964
+0.65(+7.65%)
Apr 10, 2024
7.650
10.67
7.650
8.500
1,386,699
+0.57(+7.19%)
Apr 09, 2024
6.830
8.148
6.730
7.930
254,856
+1.03(+14.93%)
Apr 08, 2024
6.090
7.180
6.020
6.900
350,107
+0.74(+12.01%)
Apr 05, 2024
6.200
6.420
6.120
6.160
54,521
+0.01(+0.16%)
Apr 04, 2024
6.530
6.830
6.150
6.150
151,802
-0.25(-3.91%)
Apr 03, 2024
6.080
6.870
6.080
6.400
155,997
+0.31(+5.09%)
Apr 02, 2024
6.590
6.600
5.850
6.090
163,366
-0.61(-9.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.