Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.860
3.900
3.540
3.600
13,578
-0.03(-0.83%)
Jul 05, 2024
3.920
3.920
3.620
3.630
1,334
-0.04(-1.09%)
Jul 03, 2024
3.750
3.750
3.670
3.670
498
+0.02(+0.55%)
Jul 02, 2024
3.718
3.718
3.600
3.650
12,902
-0.09(-2.41%)
Jul 01, 2024
3.662
3.760
3.662
3.740
4,766
-0.03(-0.80%)
Jun 28, 2024
3.800
3.810
3.690
3.770
10,585
-0.05(-1.31%)
Jun 27, 2024
3.860
3.860
3.820
3.820
3,859
-0.04(-1.04%)
Jun 26, 2024
3.700
3.990
3.700
3.860
35,199
+0.18(+4.89%)
Jun 25, 2024
3.710
3.758
3.670
3.680
9,119
+0.03(+0.82%)
Jun 24, 2024
3.530
3.790
3.530
3.650
40,964
+0.04(+1.11%)
Jun 21, 2024
3.650
3.783
3.610
3.610
12,297
+0.00(+0.00%)
Jun 20, 2024
3.500
3.810
3.400
3.610
36,297
+0.20(+5.87%)
Jun 18, 2024
3.420
3.500
3.410
3.410
32,909
-0.09(-2.57%)
Jun 17, 2024
3.530
3.550
3.400
3.500
9,883
-0.08(-2.23%)
Jun 14, 2024
3.740
3.740
3.560
3.580
4,958
-0.11(-2.98%)
Jun 13, 2024
3.730
3.780
3.640
3.690
3,031
-0.09(-2.38%)
Jun 12, 2024
3.640
3.815
3.543
3.780
5,703
+0.08(+2.16%)
Jun 11, 2024
3.750
3.850
3.530
3.700
8,684
+0.01(+0.27%)
Jun 10, 2024
3.810
3.810
3.600
3.690
14,338
-0.17(-4.40%)
Jun 07, 2024
3.920
3.980
3.860
3.860
6,291
-0.06(-1.66%)
Jun 06, 2024
4.000
4.000
3.900
3.925
6,506
-0.04(-0.88%)
Jun 05, 2024
3.920
4.000
3.850
3.960
9,145
+0.11(+2.86%)
Jun 04, 2024
3.980
4.020
3.840
3.850
10,005
-0.20(-4.94%)
Jun 03, 2024
3.750
4.100
3.740
4.050
118,076
+0.50(+14.08%)
May 31, 2024
3.540
3.650
3.490
3.550
25,929
+0.09(+2.60%)
May 30, 2024
3.721
3.721
3.350
3.460
17,517
-0.17(-4.68%)
May 29, 2024
3.350
3.630
3.350
3.630
29,004
+0.29(+8.68%)
May 28, 2024
3.420
3.440
3.321
3.340
19,514
-0.09(-2.62%)
May 24, 2024
3.510
3.545
3.420
3.430
12,805
-0.07(-2.00%)
May 23, 2024
3.500
3.571
3.400
3.500
16,014
-0.06(-1.69%)
May 22, 2024
3.540
3.560
3.500
3.560
14,539
+0.00(+0.00%)
May 21, 2024
3.550
3.590
3.450
3.560
25,351
+0.04(+1.14%)
May 20, 2024
3.770
3.770
3.520
3.520
29,654
-0.23(-6.13%)
May 17, 2024
3.750
3.890
3.750
3.750
20,299
+0.00(+0.00%)
May 16, 2024
3.760
3.810
3.750
3.750
3,201
-0.02(-0.66%)
May 15, 2024
3.800
3.840
3.750
3.775
10,982
-0.02(-0.66%)
May 14, 2024
3.700
3.830
3.700
3.800
27,187
+0.10(+2.70%)
May 13, 2024
3.800
3.805
3.700
3.700
9,690
-0.14(-3.65%)
May 10, 2024
3.740
3.870
3.740
3.840
41,959
+0.05(+1.32%)
May 09, 2024
3.840
3.844
3.705
3.790
26,617
-0.08(-2.07%)
May 08, 2024
3.720
3.890
3.700
3.870
120,097
-0.05(-1.28%)
May 07, 2024
4.480
4.480
3.900
3.920
114,714
-1.23(-23.88%)
May 06, 2024
5.234
5.465
5.150
5.150
19,507
-0.03(-0.58%)
May 03, 2024
5.250
5.250
5.180
5.180
9,194
+0.00(+0.00%)
May 02, 2024
5.244
5.244
5.120
5.180
4,066
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.